{"symbol":"ARKO","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[17675.6,1071.3,594.7,1277.2,556.5,505.1,789.7,1353.7,988.1,355.4,948.1,1066.4,388.1,742.3,1407.6,1027.1,942.6,480.1,1240.1,496.6,723.8,781.8,741.2,611.6,667.4,365.6,735.4,737.6,1417.4,500.9,2562.3,1434.9,4021.6,427.6,1789.5,738.1,581.7,1230.7,1181.6,500.8,1638.3,618.6,856.5,1654.0,2688.1,805.4,2725.7,1846.7,2159.2,881.3,1667.0,1454.3,1908.4,763.9,1704.3,1541.8,910.1,1001.5,1134.9,1216.4,404.9,1174.8,849.3,624.8,1553.6,665.1,2192.9,1692.1,1406.1,2337.4,893.4,406.0,871.8,979.7,541.3,468.3,1616.0,703.3,810.1,639.4,604.9,489.9,205.6,1233.3,274.9,1751.1,1039.6,857.3,1094.0,804.5,1001.1,512.7,785.6,714.7,1744.4,2371.5,656.9,723.1,656.5,992.6,1229.1,595.9,212.8,432.1,113.9,370.5,1372.2,337.1,356.7,1418.9,651.1,728.8,367.9,560.1,326.1,952.1,574.9,1423.0,1274.4,332.8,476.3,590.6,728.9,1492.4,877.2,1310.7,299.2,1010.6,634.9,511.1,1373.3,497.5,2167.9,498.2,287.9,512.3,378.4,392.1,708.1,413.6,606.3,335.8,378.2,533.4,980.2,667.4,1199.7,1249.0,911.7,506.9,1232.4,297.7,542.6,4524.4,664.7,1875.2,1254.9,1325.5,1235.0,568.6,679.1,161.9,1093.6,1405.4,1438.6,577.4,3645.0,1963.6,199.1,725.2,843.5,415.6,855.1,522.4,1163.2,1415.6,825.8,438.3,1497.0,1368.3,1287.6,869.0,976.3,932.6,927.1,624.2,935.8,1627.6,460.6,1117.0,650.9,1366.7,117.9,199.5,657.6,847.1,640.1,733.1,396.1,906.5,557.4,213.1,725.7,1572.6,3827.5,1676.9,123.4,744.3,709.2,1020.6,649.4,1170.7,1094.4,1562.0,1082.6,1832.4,1307.8,441.8,519.1,1254.3,930.5,901.1,1109.1,1342.3,451.0,1730.1,949.1,1492.9,2264.9,2403.6,1299.9,601.4,332.1,704.2,523.5,781.3,1053.6,1100.4,371.4,277.9,2018.4,653.7,449.9,1767.6,993.2,1355.1,453.5,440.1,998.6,364.8,830.6,1775.4,893.9,1091.4,546.3,1265.4,1184.4,768.1,1080.7,964.5,2462.6,1470.2,1311.9,769.5,217.6,642.6,857.7,974.3,1136.1,177.4,692.5,334.3,444.4,2016.5,721.4,1381.8,400.9,1100.4,222.9,1003.9,3197.3,678.4,440.8,1026.6,621.5,961.6,885.4,930.7,321.8,1503.4,2701.1,1355.1,539.4,1391.9,630.5,943.0,391.4,561.6,306.6,1183.1,785.1,1414.2,1087.5,1661.4,806.2,1340.6,500.4,954.4,3029.3,503.9,705.9,1844.1,953.9,684.6,2448.1,1893.4,610.6,1691.3,3713.6,3015.6,663.1,1218.9,2573.4,1209.9,1140.0,699.0,1095.9,1201.9,715.6,831.2,1533.1,808.1,1549.6,1530.9,758.9,1496.1,1838.1,1019.3,1481.6,2016.0,1020.9,620.9,3032.9,3557.9,2813.1,1298.3,2699.5,699.1,4780.1,1295.2,3833.4,2290.2,1267.3,8266.8,5232.1,4204.4,3732.3,3596.0,2136.2,1275.6,2500.8,2563.8,4483.7,868.4,1448.4,2428.2,2149.6,2251.4,2285.1,3001.9,2498.3,1920.4,1400.4,2236.1,3880.9,3817.7,1915.6,3424.4,3674.1,4948.5,8298.4,6715.3,4102.3,5905.9,14463.8,19414.1,16594.0,21218.9,20845.9,38785.1],"cum_vol":[17675.6,18746.9,19341.6,20618.9,21175.4,21680.4,22470.1,23823.9,24811.9,25167.3,26115.4,27181.7,27569.8,28312.1,29719.6,30746.7,31689.4,32169.5,33409.6,33906.1,34629.9,35411.7,36152.9,36764.5,37431.9,37797.4,38532.9,39270.5,40687.9,41188.8,43751.1,45185.9,49207.5,49635.1,51424.6,52162.7,52744.4,53975.1,55156.7,55657.5,57295.8,57914.4,58770.9,60424.9,63113.0,63918.4,66644.1,68490.8,70650.0,71531.3,73198.3,74652.6,76561.0,77324.9,79029.1,80570.9,81481.1,82482.6,83617.5,84833.9,85238.8,86413.6,87262.9,87887.6,89441.2,90106.3,92299.2,93991.3,95397.4,97734.8,98628.1,99034.1,99905.9,100885.6,101426.9,101895.2,103511.2,104214.5,105024.6,105664.0,106268.9,106758.7,106964.3,108197.6,108472.4,110223.5,111263.1,112120.4,113214.4,114018.9,115020.0,115532.7,116318.4,117033.1,118777.4,121148.9,121805.9,122528.9,123185.4,124178.1,125407.2,126003.1,126215.9,126648.0,126761.9,127132.4,128504.6,128841.7,129198.4,130617.3,131268.4,131997.1,132365.0,132925.1,133251.2,134203.3,134778.1,136201.1,137475.5,137808.3,138284.6,138875.2,139604.1,141096.6,141973.8,143284.5,143583.7,144594.4,145229.2,145740.4,147113.6,147611.1,149779.0,150277.2,150565.1,151077.4,151455.8,151847.9,152556.1,152969.7,153576.0,153911.8,154290.0,154823.4,155803.6,156471.1,157670.8,158919.8,159831.5,160338.4,161570.9,161868.6,162411.1,166935.5,167600.2,169475.4,170730.4,172055.9,173290.9,173859.5,174538.6,174700.4,175794.1,177199.4,178638.1,179215.4,182860.4,184824.0,185023.1,185748.4,186591.9,187007.5,187862.6,188384.9,189548.1,190963.7,191789.5,192227.8,193724.8,195093.1,196380.7,197249.7,198226.0,199158.6,200085.8,200710.0,201645.8,203273.4,203733.9,204850.9,205501.8,206868.5,206986.4,207185.9,207843.5,208690.6,209330.8,210063.9,210459.9,211366.4,211923.8,212136.9,212862.6,214435.2,218262.7,219939.6,220063.1,220807.4,221516.6,222537.1,223186.6,224357.3,225451.7,227013.7,228096.4,229928.8,231236.6,231678.4,232197.4,233451.7,234382.2,235283.3,236392.4,237734.7,238185.7,239915.8,240864.9,242357.7,244622.6,247026.3,248326.1,248927.5,249259.6,249963.8,250487.3,251268.6,252322.2,253422.6,253794.1,254071.9,256090.4,256744.1,257193.9,258961.5,259954.7,261309.8,261763.3,262203.4,263202.1,263566.9,264397.5,266172.9,267066.8,268158.1,268704.4,269969.9,271154.3,271922.4,273003.1,273967.6,276430.2,277900.4,279212.3,279981.8,280199.4,280842.0,281699.7,282674.0,283810.1,283987.6,284680.1,285014.4,285458.7,287475.2,288196.6,289578.4,289979.3,291079.7,291302.6,292306.5,295503.8,296182.2,296623.0,297649.6,298271.1,299232.7,300118.1,301048.8,301370.6,302873.9,305575.1,306930.2,307469.6,308861.5,309492.0,310435.0,310826.4,311388.1,311694.7,312877.9,313662.9,315077.1,316164.6,317826.1,318632.3,319972.9,320473.3,321427.6,324456.9,324960.9,325666.7,327510.8,328464.7,329149.4,331597.5,333490.9,334101.5,335792.8,339506.4,342522.1,343185.2,344404.1,346977.5,348187.4,349327.4,350026.4,351122.3,352324.1,353039.7,353870.9,355404.0,356212.1,357761.6,359292.5,360051.4,361547.6,363385.6,364404.9,365886.5,367902.5,368923.4,369544.3,372577.2,376135.1,378948.3,380246.6,382946.1,383645.1,388425.3,389720.5,393553.9,395844.1,397111.4,405378.2,410610.4,414814.7,418547.0,422143.0,424279.2,425554.8,428055.6,430619.4,435103.1,435971.5,437419.9,439848.1,441997.8,444249.2,446534.4,449536.2,452034.5,453954.9,455355.4,457591.4,461472.3,465290.0,467205.6,470630.1,474304.2,479252.7,487551.1,494266.4,498368.6,504274.6,518738.4,538152.5,554746.5,575965.4,596811.2,635596.3],"abs_move_pct":[0.2337,0.4218,0.5433,0.7885,0.7206,0.8657,0.9441,0.9562,0.9835,1.023,1.0161,1.0932,1.0767,1.1524,1.1103,1.1344,1.1084,1.1008,1.0869,1.1188,1.0914,1.1947,1.1866,1.2675,1.1961,1.2329,1.1857,1.1514,1.106,1.1118,1.1583,1.2628,1.2798,1.2647,1.3475,1.4036,1.3334,1.3056,1.2796,1.3145,1.351,1.3849,1.3528,1.3152,1.2319,1.1831,1.2716,1.2711,1.1591,1.1594,1.1601,1.092,1.0591,1.0915,1.0437,1.0903,1.0489,1.0092,0.9856,1.0417,1.0902,1.0512,1.026,1.0591,1.0427,1.0101,1.0163,1.0013,1.0145,1.0206,1.0707,1.0466,1.0174,0.9358,0.9393,0.9479,0.9227,0.9869,1.0447,0.9963,1.0356,1.0514,1.0764,1.0371,1.0616,1.1329,1.1535,1.1163,1.1484,1.1219,1.0768,1.0866,1.1511,1.2231,1.2383,1.2291,1.2612,1.2683,1.2441,1.2196,1.2345,1.2326,1.2167,1.1936,1.178,1.2005,1.1691,1.169,1.192,1.1946,1.2087,1.1437,1.1598,1.2007,1.2087,1.1853,1.192,1.2242,1.2244,1.2566,1.2417,1.2347,1.1854,1.2217,1.2076,1.2157,1.2249,1.2095,1.2158,1.2623,1.2447,1.2373,1.2782,1.2845,1.3008,1.3432,1.3446,1.3205,1.3532,1.3772,1.3448,1.3369,1.377,1.3611,1.3918,1.391,1.438,1.4087,1.4139,1.407,1.4048,1.3804,1.4201,1.4321,1.4517,1.4341,1.4492,1.4336,1.4073,1.4121,1.4443,1.4329,1.469,1.4152,1.3968,1.4478,1.4142,1.4075,1.4321,1.382,1.357,1.3408,1.3472,1.3489,1.3749,1.3656,1.3976,1.3655,1.4225,1.4525,1.4523,1.4457,1.4854,1.5171,1.4431,1.4834,1.5079,1.5214,1.5679,1.5632,1.557,1.5689,1.562,1.5864,1.5611,1.5195,1.5297,1.5301,1.5719,1.6171,1.6054,1.6147,1.5849,1.5759,1.5368,1.5613,1.5533,1.5061,1.4981,1.5281,1.5268,1.4949,1.5284,1.5721,1.5553,1.564,1.5623,1.5557,1.5144,1.5143,1.4981,1.4247,1.3654,1.3329,1.3262,1.2882,1.2809,1.2652,1.2579,1.2409,1.2894,1.2725,1.2811,1.2727,1.2646,1.3026,1.3223,1.3301,1.3527,1.3531,1.3211,1.3191,1.3358,1.3518,1.3447,1.2823,1.3129,1.2824,1.2572,1.2763,1.2899,1.2731,1.3134,1.3213,1.313,1.2888,1.2647,1.2971,1.3053,1.2902,1.2582,1.2943,1.3004,1.3242,1.3397,1.3555,1.3655,1.3736,1.3993,1.3964,1.3965,1.4199,1.4124,1.4368,1.4437,1.4437,1.4428,1.4429,1.4595,1.5081,1.412,1.4184,1.4244,1.4333,1.3925,1.3718,1.3697,1.3945,1.4268,1.4196,1.4121,1.4628,1.4216,1.4352,1.444,1.4433,1.4275,1.4038,1.3829,1.3725,1.3714,1.397,1.3637,1.3965,1.4195,1.4599,1.4845,1.5022,1.4915,1.5321,1.5152,1.5065,1.54,1.5405,1.5489,1.5659,1.5817,1.5893,1.6202,1.6517,1.6674,1.6594,1.676,1.6688,1.6396,1.6061,1.5998,1.6216,1.6389,1.6306,1.615,1.6399,1.6207,1.5964,1.6125,1.5898,1.564,1.5522,1.5534,1.5294,1.5305,1.5463,1.4907,1.4993,1.4673,1.4497,1.509,1.5,1.4545,1.4553,1.4867,1.5192,1.5282,1.3933,1.3601,1.3809,1.382,1.4302,1.4211,1.4047,1.4773,1.4375,1.4617,1.4778,1.5245,1.5101,1.5,1.5033,1.5187,1.5429,1.552,1.5576,1.5996,1.6319,1.5582,1.5355,1.549,1.5184,1.5483,1.5476,1.7373,1.6244,1.6404,1.6186,1.6017,1.7335,1.6448,1.6783,1.7951,1.7775],"open5_vol":21175.4,"days":14,"atr14":0.1471428571428572,"adv14":943564,"avg_range_pct14":3.331,"prev_close":4.26,"prev_high":4.335,"prev_low":4.23,"high_20d":4.955,"ref_5d_high":4.36,"ref_5d_low":4.185,"ref_5d_avg_high":4.321,"ref_5d_avg_low":4.214,"ref_5d_avg_range":0.107,"sr14":{"levels":[{"lo":4.185,"hi":4.22,"mid":4.201,"touches":5,"last_touch_days_ago":1},{"lo":4.23,"hi":4.25,"mid":4.24,"touches":2,"last_touch_days_ago":0},{"lo":4.295,"hi":4.315,"mid":4.3036,"touches":7,"last_touch_days_ago":1},{"lo":4.335,"hi":4.37,"mid":4.3525,"touches":4,"last_touch_days_ago":0},{"lo":4.4,"hi":4.42,"mid":4.41,"touches":2,"last_touch_days_ago":7},{"lo":4.45,"hi":4.48,"mid":4.465,"touches":4,"last_touch_days_ago":8},{"lo":4.565,"hi":4.57,"mid":4.5675,"touches":2,"last_touch_days_ago":9}],"high":4.735,"low":4.185,"atr":0.1471,"sessions":14,"tol":0.0368}}