{"symbol":"ARHS","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[21073.3,1570.9,2103.1,1643.1,2694.7,943.6,1187.1,1858.7,1832.0,1729.4,2754.2,1262.9,2306.6,2227.1,1491.2,2311.5,1616.6,1724.9,1826.9,2010.0,1609.1,2185.4,1177.8,1637.4,6145.0,1117.0,3998.0,2808.1,2316.4,2385.0,2194.1,3609.4,1662.6,1809.9,838.3,1759.7,1103.7,5606.6,2870.4,5011.3,3254.5,3870.4,3786.1,4201.1,2172.5,6360.0,1722.9,2034.0,1753.5,4768.5,2746.1,4275.3,4356.6,3343.9,1367.4,1815.4,3365.4,1719.0,1375.4,1638.7,2585.1,2014.5,1596.1,2140.1,2467.2,1903.6,2563.4,1422.3,2721.9,1695.9,1653.0,3440.9,1339.2,2315.6,2429.8,2067.8,1326.6,2254.2,2357.3,3965.6,4141.4,2916.3,3757.4,2073.5,4170.1,2404.7,1904.6,1393.1,2145.5,1527.2,1462.8,1968.5,1150.4,2033.2,1744.9,1452.1,3619.8,2660.3,1746.4,1267.7,5151.8,2413.6,2634.1,1074.7,944.1,1633.2,1776.0,1336.0,3160.2,1026.2,3391.3,1374.8,387.9,730.9,1044.6,2162.1,2054.1,1418.4,2030.3,2242.4,1828.4,1442.9,11142.9,1640.1,1669.4,2186.1,2516.1,1298.1,1390.6,1910.0,1271.4,1610.6,1255.9,1369.9,2071.6,804.8,1133.4,1696.4,2028.4,794.1,1746.8,949.0,650.4,1407.9,3561.6,1280.2,1051.5,1466.1,1671.8,1167.6,3396.4,2837.1,901.6,3180.7,4128.0,2418.9,1883.6,2274.1,2630.2,1707.6,3894.1,2507.2,2894.4,1362.6,2967.5,5588.3,2493.9,1511.5,2052.6,2599.1,1967.2,1425.1,808.8,2590.3,1340.1,1100.1,1736.1,2325.2,2213.2,4250.2,3951.2,1955.3,2853.8,1823.9,2708.3,1100.1,976.9,2152.5,1101.4,1314.4,1622.3,1120.7,2188.9,1074.6,860.4,1457.6,1177.2,1463.4,1233.0,958.0,1237.4,857.3,1084.4,703.0,292.9,1479.7,487.6,928.8,1247.3,1735.6,1535.9,1270.3,1365.9,1940.1,647.4,1012.1,2558.2,1222.4,734.6,1668.1,1826.6,2568.6,2527.9,2406.1,1088.6,943.9,1799.6,1742.5,1210.4,1164.2,1805.1,748.6,1235.9,1251.7,1307.7,2835.1,1417.4,1031.1,1132.4,2428.4,1751.9,1026.8,1273.9,1093.2,2095.9,778.4,656.3,596.3,676.9,2262.3,1291.5,2312.3,964.9,770.1,1179.8,1135.6,1208.4,2783.8,3931.7,4179.9,6145.2,1120.7,2005.7,2492.9,2639.8,1554.6,988.0,1512.3,2476.8,1378.5,2331.1,3801.9,3597.4,1216.6,1217.1,1277.8,3703.8,977.0,1131.4,1933.3,2621.0,3115.4,2891.4,2609.3,1780.2,1726.9,2737.9,1760.0,4141.3,7031.6,1986.9,1055.5,1108.1,2461.6,3566.1,2814.0,1514.2,1085.9,1836.9,1347.1,1275.8,1739.5,1560.6,2924.8,2133.9,2449.9,1547.5,1380.0,2863.7,2321.1,1266.4,3502.6,2047.3,1457.9,2818.4,2766.5,1344.7,2320.7,2211.1,1241.5,2407.7,5870.6,3612.9,4380.7,2982.2,889.2,3267.6,1843.1,2296.4,3256.5,2517.1,2684.6,3036.6,1652.9,1502.0,2276.7,2851.1,2129.8,3154.5,8420.2,3497.8,1333.6,1730.1,5237.9,4080.6,2200.6,3569.6,3697.1,1671.7,1973.5,2166.9,3895.9,3096.9,2868.8,2218.7,5367.8,3540.9,4586.6,3822.0,6533.3,10088.3,5165.6,4662.9,5541.1,5071.8,4241.5,3583.5,8888.4,3854.2,7587.2,6699.4,6532.1,4069.2,14203.0,5929.4,10385.0,4574.4,5525.6,4886.8,8942.1,14359.4,17961.8,11733.1,8588.3,15631.4,23792.9,26200.2,27962.4,37270.4,76429.9],"cum_vol":[21073.3,22644.1,24747.3,26390.4,29085.1,30028.8,31215.9,33074.6,34906.6,36636.0,39390.2,40653.1,42959.7,45186.8,46678.0,48989.5,50606.1,52331.0,54157.9,56167.9,57777.0,59962.4,61140.1,62777.6,68922.6,70039.6,74037.6,76845.7,79162.1,81547.1,83741.3,87350.7,89013.3,90823.1,91661.4,93421.1,94524.9,100131.4,103001.8,108013.1,111267.6,115137.9,118924.0,123125.1,125297.6,131657.6,133380.5,135414.5,137168.0,141936.5,144682.6,148957.9,153314.5,156658.4,158025.8,159841.2,163206.6,164925.6,166301.0,167939.7,170524.8,172539.3,174135.4,176275.5,178742.7,180646.4,183209.7,184632.0,187353.9,189049.9,190702.9,194143.7,195482.9,197798.5,200228.3,202296.1,203622.7,205876.9,208234.2,212199.8,216341.1,219257.4,223014.9,225088.4,229258.4,231663.1,233567.8,234960.9,237106.4,238633.6,240096.4,242064.9,243215.3,245248.5,246993.4,248445.5,252065.3,254725.6,256472.0,257739.7,262891.5,265305.1,267939.2,269013.9,269958.0,271591.2,273367.2,274703.2,277863.4,278889.6,282280.9,283655.7,284043.6,284774.6,285819.2,287981.3,290035.4,291453.9,293484.1,295726.5,297554.9,298997.8,310140.6,311780.7,313450.1,315636.2,318152.4,319450.4,320841.1,322751.1,324022.4,325633.0,326888.9,328258.9,330330.4,331135.2,332268.6,333964.9,335993.4,336787.5,338534.3,339483.3,340133.7,341541.6,345103.1,346383.4,347434.9,348900.9,350572.7,351740.3,355136.7,357973.9,358875.4,362056.1,366184.1,368603.1,370486.7,372760.8,375391.0,377098.6,380992.8,383500.0,386394.4,387757.0,390724.5,396312.8,398806.6,400318.1,402370.7,404969.9,406937.1,408362.1,409170.9,411761.2,413101.3,414201.4,415937.6,418262.8,420476.0,424726.2,428677.4,430632.7,433486.5,435310.4,438018.7,439118.8,440095.7,442248.2,443349.6,444663.9,446286.2,447406.9,449595.9,450670.5,451530.9,452988.5,454165.7,455629.1,456862.1,457820.1,459057.6,459914.9,460999.2,461702.2,461995.1,463474.9,463962.4,464891.2,466138.5,467874.1,469410.0,470680.3,472046.1,473986.3,474633.7,475645.9,478204.1,479426.4,480161.1,481829.1,483655.7,486224.4,488752.3,491158.4,492246.9,493190.9,494990.4,496732.9,497943.4,499107.6,500912.7,501661.4,502897.2,504148.9,505456.6,508291.8,509709.2,510740.4,511872.8,514301.2,516053.1,517079.9,518353.7,519446.9,521542.8,522321.1,522977.4,523573.7,524250.6,526512.9,527804.4,530116.7,531081.6,531851.7,533031.5,534167.1,535375.5,538159.3,542091.0,546270.9,552416.1,553536.8,555542.5,558035.4,560675.1,562229.8,563217.8,564730.1,567206.9,568585.4,570916.4,574718.4,578315.8,579532.4,580749.6,582027.4,585731.1,586708.1,587839.6,589772.9,592393.9,595509.3,598400.7,601010.0,602790.2,604517.1,607255.0,609015.0,613156.3,620187.9,622174.7,623230.2,624338.4,626800.0,630366.1,633180.1,634694.4,635780.3,637617.2,638964.3,640240.1,641979.6,643540.2,646465.0,648598.9,651048.9,652596.4,653976.4,656840.1,659161.2,660427.6,663930.2,665977.5,667435.4,670253.8,673020.3,674365.0,676685.7,678896.8,680138.3,682546.0,688416.6,692029.5,696410.2,699392.4,700281.6,703549.2,705392.3,707688.6,710945.1,713462.2,716146.9,719183.5,720836.4,722338.4,724615.1,727466.3,729596.1,732750.6,741170.8,744668.6,746002.2,747732.4,752970.2,757050.8,759251.4,762820.9,766518.0,768189.7,770163.2,772330.1,776226.1,779322.9,782191.7,784410.4,789778.2,793319.1,797905.6,801727.6,808260.9,818349.2,823514.9,828177.8,833718.9,838790.6,843032.1,846615.6,855504.1,859358.3,866945.5,873644.9,880176.9,884246.1,898449.1,904378.6,914763.6,919338.0,924863.6,929750.4,938692.5,953051.9,971013.7,982746.8,991335.1,1006966.5,1030759.4,1056959.6,1084922.0,1122192.4,1198622.2],"abs_move_pct":[0.6799,1.0093,0.8562,1.0288,1.1289,1.2156,1.2432,1.2979,1.3002,1.5688,1.6847,1.7285,1.7152,1.6742,1.716,1.6696,1.661,1.7529,1.6798,1.6286,1.5612,1.6477,1.5874,1.5991,1.7065,1.6866,1.6117,1.6482,1.6995,1.7586,1.8577,1.8373,1.8937,1.8848,1.9017,1.8541,1.885,1.997,2.1164,2.1721,2.0368,1.991,1.9745,1.9209,1.8598,1.8482,1.7893,1.774,1.8136,1.8991,1.9203,1.9634,2.0018,2.0753,1.9733,1.9962,1.9945,2.0154,2.1182,2.1604,2.2169,2.2476,2.2309,2.2801,2.3078,2.2229,2.2523,2.3282,2.2989,2.2989,2.2619,2.1936,2.1819,2.1557,2.0986,2.0409,2.0701,2.1244,2.1462,2.1771,2.1861,2.0813,2.0314,2.0038,2.0316,2.0411,2.061,2.0538,2.0206,2.0366,2.0545,2.0875,2.0553,2.0225,2.0539,2.049,2.0245,2.0254,2.0399,2.0378,2.0154,1.969,1.9869,1.9897,1.9792,1.971,1.9321,1.8822,1.8414,1.8137,1.8503,1.8685,1.8703,1.8619,1.8644,1.8865,1.9353,1.9267,1.9235,1.93,1.9115,1.9105,2.0086,1.9416,1.9866,1.9186,1.9529,1.8898,1.9253,1.9541,1.906,1.9572,1.956,1.9829,1.991,1.9657,1.9862,2.0282,1.9857,2.0121,1.9972,2.0235,2.0267,2.0392,1.9967,2.0041,1.9964,1.9846,2.026,2.0113,2.1117,2.1339,2.1402,2.0851,2.0595,2.0361,2.0501,2.0811,2.1269,2.181,2.1258,2.1449,2.1691,2.1554,2.1648,2.1165,2.1156,2.0706,2.0759,1.9754,2.0252,2.0668,2.0446,1.9834,1.986,1.9463,1.9726,1.9972,2.0756,2.0301,1.9879,2.0235,2.0184,2.0801,2.042,2.1046,2.1136,2.1414,2.0849,2.0877,2.1661,2.1134,2.0745,2.0725,2.0114,2.0152,2.0318,2.0502,2.0691,2.0779,2.1029,2.1665,2.1706,2.1955,2.1954,2.1821,2.1737,2.1305,2.1378,2.1132,2.1003,2.1226,2.1099,2.1459,2.1642,2.1658,2.1432,2.1493,2.1467,2.1638,2.1369,2.2347,2.1739,2.2083,2.2076,2.1899,2.2474,2.2664,2.2322,2.2039,2.2235,2.2567,2.2639,2.2672,2.2734,2.3126,2.2795,2.3221,2.3322,2.3655,2.3927,2.3889,2.3479,2.3543,2.3163,2.3051,2.2822,2.25,2.2581,2.2648,2.2588,2.3055,2.328,2.313,2.3202,2.2701,2.2555,2.2414,2.317,2.2965,2.3333,2.3628,2.3665,2.376,2.4123,2.4014,2.4281,2.4122,2.4217,2.4634,2.5157,2.4965,2.5064,2.4874,2.4846,2.5031,2.5278,2.5286,2.5422,2.5104,2.5296,2.5133,2.5196,2.4958,2.5108,2.5469,2.5459,2.5444,2.5849,2.5778,2.5787,2.5595,2.5699,2.5452,2.5302,2.5695,2.5961,2.5899,2.598,2.5881,2.6032,2.582,2.5992,2.6192,2.5618,2.5357,2.5231,2.5042,2.6064,2.5774,2.5551,2.5485,2.5467,2.5471,2.5184,2.5882,2.5555,2.5427,2.5632,2.5386,2.5498,2.4934,2.4634,2.4667,2.4555,2.4636,2.4747,2.4903,2.4674,2.5054,2.5198,2.5126,2.4866,2.5375,2.5425,2.5625,2.5453,2.5186,2.5098,2.492,2.456,2.4711,2.4851,2.536,2.5274,2.5268,2.5409,2.5455,2.5241,2.5021,2.4828,2.559,2.5934,2.6157,2.5898,2.581,2.6023,2.6283,2.7141,2.7048,2.7111,2.7229,2.7366,2.7176,2.7223,2.702,2.7172,2.725,2.749,2.7406,2.7355,2.697,2.6943,2.7777,2.8253,2.8767,2.8773,2.8988,2.8754,2.7832,2.8555,2.8707,2.8556,2.8057,2.8096,2.8084,2.7999,2.8367,2.9124,3.0666],"open5_vol":29085.1,"days":14,"atr14":0.4918499999999995,"adv14":1457598,"avg_range_pct14":5.398,"prev_close":9.63,"prev_high":9.72,"prev_low":9.38,"high_20d":9.7578,"ref_5d_high":9.7578,"ref_5d_low":8.83,"ref_5d_avg_high":9.5206,"ref_5d_avg_low":9.079,"ref_5d_avg_range":0.4416,"sr14":{"levels":[{"lo":7.22,"hi":7.29,"mid":7.255,"touches":2,"last_touch_days_ago":7},{"lo":7.45,"hi":7.53,"mid":7.49,"touches":2,"last_touch_days_ago":6},{"lo":7.83,"hi":7.95,"mid":7.8883,"touches":3,"last_touch_days_ago":6},{"lo":8.045,"hi":8.09,"mid":8.0675,"touches":2,"last_touch_days_ago":9},{"lo":8.27,"hi":8.39,"mid":8.32,"touches":5,"last_touch_days_ago":5},{"lo":8.79,"hi":8.9,"mid":8.845,"touches":4,"last_touch_days_ago":2},{"lo":9.315,"hi":9.425,"mid":9.36,"touches":4,"last_touch_days_ago":0},{"lo":9.72,"hi":9.7578,"mid":9.7389,"touches":2,"last_touch_days_ago":0}],"high":9.7578,"low":7.0669,"atr":0.4918,"sessions":14,"tol":0.123}}