{"symbol":"ARCO","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[9717.4,5769.7,3091.4,3516.9,1282.1,2947.9,1738.6,2420.1,2013.4,2803.9,731.2,1239.8,913.8,1300.4,911.9,512.2,2698.9,1152.6,1192.9,3203.4,3088.9,2049.9,1410.2,1018.5,1558.6,952.1,1333.4,1065.9,1792.1,584.8,1407.3,1024.9,484.4,1100.1,1396.4,1540.5,3021.7,1055.6,954.9,616.1,1124.4,1020.8,1568.6,937.0,1750.7,3410.9,1692.3,1044.6,1173.7,1358.6,494.9,1462.0,1083.5,915.9,1994.4,3113.9,860.4,3930.5,1112.9,5264.7,1944.1,746.9,914.1,1355.6,2477.6,1844.9,5577.1,1139.1,2590.4,484.7,4359.4,2522.5,2418.4,1729.9,345.9,2926.8,1172.5,1658.0,2026.5,892.4,1480.0,1246.6,1019.1,1328.2,644.6,637.1,1024.8,2833.0,931.4,1074.6,995.3,2399.9,2189.5,4861.6,1078.5,1318.4,1294.7,550.7,1533.6,2150.1,676.0,755.7,1416.8,644.8,2164.3,1001.0,1008.0,353.8,1741.8,1454.6,2024.5,1302.9,538.6,2703.8,904.6,1083.9,2025.2,388.6,1733.4,423.8,1280.2,316.4,1768.2,911.9,1066.6,1331.5,3188.6,2487.4,580.6,479.4,1652.2,624.7,852.1,1345.4,1591.6,2156.5,588.4,1032.8,380.0,1129.7,2822.6,3073.4,548.1,756.1,2425.2,926.9,3844.9,1108.1,768.9,522.2,6213.1,489.3,3459.7,925.9,147.9,2623.4,1250.7,2534.4,579.1,559.4,983.3,2274.4,606.5,524.9,807.8,758.9,1646.1,2005.3,3060.6,1397.5,2895.3,1065.7,4220.0,1510.6,1116.3,867.1,664.1,1223.8,1839.0,349.1,599.1,822.3,3057.1,1446.7,555.8,1096.9,1805.6,3123.9,1982.8,704.2,1542.4,4654.8,4734.6,686.0,1122.6,1286.0,1288.1,1098.0,673.9,930.3,1289.0,1602.5,1197.1,764.3,1904.3,1051.1,474.6,330.6,553.9,454.3,2308.7,8921.2,2125.3,1334.9,2293.6,471.4,2477.7,2368.2,871.6,659.6,1602.4,3259.1,1816.8,8594.1,1089.4,1279.1,976.5,1187.5,1083.4,272.9,304.4,725.3,465.1,3250.2,903.1,5527.9,461.9,982.3,5184.5,1248.5,884.9,1373.6,1192.1,618.4,1222.4,1330.0,558.8,2038.9,1203.6,2144.6,2194.7,1110.0,5738.3,918.5,642.4,2031.4,1461.8,3173.9,1474.1,1053.2,1187.7,2410.2,1502.5,977.2,3205.5,459.4,686.9,862.1,487.9,322.6,3491.1,1887.0,2208.9,2110.9,1879.5,3674.9,3963.0,1957.4,922.6,201.9,2006.6,1963.4,988.5,635.1,791.6,924.5,446.1,702.6,425.4,440.1,4034.1,3096.9,1782.0,1494.9,1328.6,1486.2,1491.1,578.1,1097.6,539.9,787.9,1932.4,2254.1,1205.3,2023.2,1757.7,1304.9,867.6,2343.1,1138.9,3485.5,5315.3,1314.0,732.6,2072.6,1271.8,853.9,1110.4,1252.9,1042.1,2630.1,2467.4,1564.5,2229.4,838.1,4151.0,1107.7,4934.1,2171.4,1463.4,2111.2,836.9,1410.7,3805.4,5357.4,1866.5,5927.5,1965.3,1911.5,1263.8,1508.7,1493.2,982.9,1034.6,1765.6,2227.7,1858.2,4404.9,1107.6,2624.1,1246.3,1196.6,3025.9,1655.4,1626.7,1460.7,1328.1,4025.5,1077.5,2577.5,7898.1,8040.6,4011.5,7765.2,2636.8,4260.8,3403.2,6595.6,4464.1,2043.0,5442.4,5785.4,2645.6,5846.2,3349.1,11037.4,6248.6,9169.4,9772.5,8312.9,10971.0,7166.4,11697.4,20869.7,15151.4,12379.6,23824.0,27927.6,37593.8,48011.6],"cum_vol":[9717.4,15487.1,18578.5,22095.4,23377.6,26325.5,28064.1,30484.2,32497.6,35301.5,36032.7,37272.5,38186.3,39486.7,40398.6,40910.8,43609.6,44762.3,45955.1,49158.5,52247.4,54297.3,55707.5,56726.0,58284.6,59236.7,60570.1,61636.0,63428.1,64012.9,65420.2,66445.1,66929.5,68029.6,69426.0,70966.5,73988.2,75043.9,75998.7,76614.8,77739.2,78760.0,80328.6,81265.6,83016.3,86427.2,88119.5,89164.1,90337.9,91696.4,92191.3,93653.3,94736.8,95652.7,97647.1,100761.0,101621.4,105551.9,106664.8,111929.5,113873.6,114620.4,115534.6,116890.2,119367.8,121212.6,126789.7,127928.9,130519.3,131004.0,135363.4,137885.9,140304.3,142034.2,142380.1,145306.9,146479.4,148137.4,150163.9,151056.4,152536.4,153782.9,154802.0,156130.2,156774.9,157411.9,158436.7,161269.7,162201.1,163275.6,164270.9,166670.9,168860.4,173721.9,174800.4,176118.9,177413.6,177964.3,179497.9,181647.9,182323.9,183079.6,184496.4,185141.2,187305.5,188306.5,189314.5,189668.3,191410.1,192864.7,194889.2,196192.1,196730.7,199434.5,200339.1,201423.0,203448.2,203836.9,205570.3,205994.1,207274.3,207590.7,209358.9,210270.9,211337.5,212669.0,215857.6,218345.0,218925.6,219405.0,221057.2,221681.9,222534.1,223879.5,225471.1,227627.6,228216.0,229248.8,229628.8,230758.5,233581.1,236654.5,237202.6,237958.7,240383.9,241310.9,245155.8,246263.9,247032.8,247555.0,253768.1,254257.4,257717.1,258642.9,258790.8,261414.1,262664.9,265199.3,265778.4,266337.8,267321.1,269595.4,270201.9,270726.9,271534.6,272293.5,273939.6,275944.9,279005.6,280403.1,283298.4,284364.1,288584.1,290094.6,291210.9,292078.1,292742.1,293965.9,295804.9,296154.1,296753.2,297575.5,300632.6,302079.4,302635.1,303732.1,305537.6,308661.6,310644.4,311348.6,312891.0,317545.8,322280.4,322966.4,324089.0,325375.0,326663.1,327761.1,328435.1,329365.4,330654.4,332256.9,333454.0,334218.3,336122.6,337173.6,337648.2,337978.8,338532.7,338987.0,341295.7,350216.9,352342.2,353677.1,355970.7,356442.1,358919.9,361288.1,362159.6,362819.2,364421.6,367680.7,369497.5,378091.6,379181.1,380460.1,381436.6,382624.1,383707.6,383980.5,384284.9,385010.1,385475.2,388725.4,389628.5,395156.4,395618.3,396600.6,401785.1,403033.6,403918.4,405292.0,406484.1,407102.5,408324.9,409654.9,410213.6,412252.5,413456.1,415600.7,417795.4,418905.4,424643.7,425562.2,426204.6,428236.0,429697.8,432871.6,434345.7,435398.9,436586.6,438996.9,440499.4,441476.6,444682.1,445141.4,445828.4,446690.4,447178.3,447500.9,450992.1,452879.1,455088.0,457198.9,459078.4,462753.3,466716.3,468673.7,469596.4,469798.3,471804.9,473768.3,474756.8,475391.9,476183.5,477108.0,477554.1,478256.7,478682.1,479122.1,483156.3,486253.1,488035.1,489530.1,490858.6,492344.9,493835.9,494414.1,495511.6,496051.6,496839.4,498771.8,501025.9,502231.1,504254.4,506012.1,507317.0,508184.6,510527.7,511666.6,515152.1,520467.4,521781.4,522514.0,524586.6,525858.4,526712.3,527822.6,529075.5,530117.6,532747.8,535215.1,536779.6,539009.1,539847.2,543998.2,545105.9,550040.1,552211.5,553674.9,555786.1,556622.9,558033.6,561839.1,567196.5,569063.0,574990.5,576955.8,578867.3,580131.1,581639.8,583133.0,584115.9,585150.5,586916.1,589143.8,591002.0,595406.9,596514.5,599138.6,600384.9,601581.5,604607.4,606262.8,607889.5,609350.2,610678.3,614703.8,615781.3,618358.8,626256.9,634297.6,638309.1,646074.3,648711.1,652971.9,656375.1,662970.7,667434.8,669477.8,674920.2,680705.6,683351.1,689197.4,692546.4,703583.9,709832.4,719001.8,728774.3,737087.2,748058.2,755224.6,766922.1,787791.8,802943.2,815322.8,839146.8,867074.4,904668.1,952679.8],"abs_move_pct":[0.3163,0.5396,0.599,0.5666,0.5271,0.5906,0.632,0.6349,0.6733,0.6307,0.662,0.726,0.7265,0.7662,0.7642,0.7685,0.8291,0.8327,0.8432,0.8242,0.7393,0.7354,0.7635,0.8001,0.7959,0.7991,0.8539,0.8436,0.858,0.8457,0.8628,0.8315,0.8456,0.8632,0.8606,0.9573,0.9636,0.9704,0.9442,0.942,0.9432,0.952,0.9499,0.9536,0.9301,0.9356,0.9415,0.9263,0.956,0.9545,0.9288,0.9312,0.9251,0.9155,0.9352,0.9475,0.9663,0.9289,0.9431,0.9672,0.9683,0.9777,0.9831,1.0082,0.9977,1.0143,0.9702,0.9685,0.9609,0.9552,0.9772,0.9765,0.9632,1.0284,1.0558,1.0216,1.0692,1.1085,1.0877,1.0762,1.0464,1.0175,1.0282,1.001,0.9948,1.0316,1.061,1.0227,1.0372,1.0548,1.0559,1.0495,1.0509,1.0201,1.0132,1.018,1.0374,1.0354,1.0236,1.0464,1.0836,1.0936,1.0983,1.0852,1.0884,1.0996,1.1075,1.1064,1.1291,1.133,1.1333,1.1256,1.1442,1.1386,1.1353,1.1053,1.1353,1.1219,1.136,1.1174,1.1309,1.1262,1.1176,1.117,1.1395,1.0988,1.1036,1.0819,1.0919,1.1102,1.125,1.116,1.1205,1.1256,1.1494,1.1503,1.146,1.1501,1.1488,1.1814,1.1656,1.198,1.1934,1.2207,1.2106,1.2102,1.2102,1.205,1.1798,1.1682,1.1635,1.1587,1.1743,1.1879,1.1838,1.1769,1.1537,1.1356,1.1346,1.1246,1.1343,1.1419,1.1415,1.156,1.1512,1.1301,1.0885,1.0922,1.0778,1.0924,1.0671,1.0857,1.1167,1.119,1.1235,1.1206,1.0953,1.0881,1.0843,1.0747,1.0574,1.0697,1.0912,1.0742,1.0977,1.0785,1.1011,1.0775,1.1014,1.0963,1.1051,1.0911,1.0532,1.058,1.0647,1.0757,1.1075,1.1088,1.1118,1.12,1.0855,1.0899,1.1009,1.1221,1.1,1.0727,1.0588,1.069,1.0823,1.0932,1.0956,1.1087,1.1506,1.1264,1.1359,1.1402,1.1534,1.1092,1.1221,1.14,1.1469,1.1028,1.0935,1.1251,1.1181,1.1562,1.1575,1.1573,1.1567,1.1591,1.1453,1.1493,1.1546,1.1675,1.1483,1.1441,1.1764,1.1764,1.168,1.1687,1.1553,1.1502,1.1768,1.1958,1.2098,1.1789,1.2101,1.2024,1.197,1.2063,1.2059,1.2068,1.2065,1.193,1.1795,1.1676,1.1526,1.1645,1.178,1.1506,1.1421,1.1372,1.1188,1.1312,1.0998,1.0969,1.0688,1.0877,1.0866,1.0874,1.1376,1.1668,1.1578,1.1622,1.1709,1.166,1.1231,1.1006,1.133,1.1377,1.148,1.1549,1.1745,1.1739,1.1578,1.1346,1.1442,1.1599,1.1575,1.1541,1.1433,1.1384,1.1153,1.1199,1.1342,1.1154,1.0973,1.0787,1.0743,1.0704,1.0917,1.1407,1.1612,1.1452,1.1744,1.1758,1.208,1.2189,1.1939,1.2027,1.1986,1.2032,1.204,1.2011,1.2107,1.1871,1.1925,1.2224,1.2103,1.207,1.2103,1.2117,1.1854,1.1901,1.2224,1.1989,1.1855,1.1946,1.2193,1.188,1.1975,1.1882,1.192,1.2077,1.18,1.1833,1.1772,1.1943,1.2113,1.2115,1.2161,1.2209,1.2208,1.2259,1.2163,1.2203,1.2352,1.2178,1.2272,1.2167,1.2214,1.2177,1.1902,1.2021,1.1924,1.2072,1.1799,1.2076,1.2121,1.2072,1.2228,1.2135,1.2314,1.2093,1.2344,1.1724,1.1603,1.1582,1.1728,1.1956,1.2144,1.1878,1.2083,1.227,1.2259,1.2073,1.2251,1.2224,1.214,1.1699,1.2052,1.2291,1.1725,1.1557,1.1069,1.1447,1.1028,1.057,1.1023,1.0513],"open5_vol":23377.6,"days":14,"atr14":0.1896071428571429,"adv14":1151632,"avg_range_pct14":2.429,"prev_close":7.14,"prev_high":7.25,"prev_low":7.095,"high_20d":8.34,"ref_5d_high":7.67,"ref_5d_low":7.095,"ref_5d_avg_high":7.4438,"ref_5d_avg_low":7.274,"ref_5d_avg_range":0.1698,"sr14":{"levels":[{"lo":7.15,"hi":7.185,"mid":7.1675,"touches":2,"last_touch_days_ago":1},{"lo":7.25,"hi":7.259,"mid":7.2545,"touches":2,"last_touch_days_ago":0},{"lo":7.385,"hi":7.43,"mid":7.4075,"touches":2,"last_touch_days_ago":2},{"lo":7.4695,"hi":7.51,"mid":7.4897,"touches":2,"last_touch_days_ago":5},{"lo":7.555,"hi":7.6,"mid":7.5767,"touches":3,"last_touch_days_ago":4},{"lo":7.61,"hi":7.64,"mid":7.625,"touches":3,"last_touch_days_ago":3},{"lo":7.67,"hi":7.71,"mid":7.6933,"touches":3,"last_touch_days_ago":4},{"lo":7.79,"hi":7.815,"mid":7.8025,"touches":2,"last_touch_days_ago":7},{"lo":7.9,"hi":7.945,"mid":7.9225,"touches":2,"last_touch_days_ago":10},{"lo":8.0,"hi":8.01,"mid":8.005,"touches":2,"last_touch_days_ago":10},{"lo":8.15,"hi":8.17,"mid":8.16,"touches":2,"last_touch_days_ago":11}],"high":8.17,"low":7.095,"atr":0.1896,"sessions":14,"tol":0.0474}}