{"symbol":"APPS","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[50154.7,6555.3,8780.7,7425.5,7334.7,10302.6,8052.6,6271.2,9168.4,9572.6,6084.4,6017.0,8638.8,10461.6,17566.5,20063.7,10607.4,7171.6,9080.2,6479.8,10087.5,7171.6,5878.1,3101.9,6121.7,5448.0,4762.5,9411.9,10259.5,10269.3,7045.9,4610.9,3857.6,6659.9,7955.2,8700.8,9683.9,5822.4,6516.5,8946.9,7786.4,10231.3,10631.4,13002.9,4691.4,9164.5,7544.8,8879.2,7916.9,4341.7,6751.4,6648.3,6948.6,4221.4,5755.0,7646.3,6682.4,9041.8,8303.6,7209.7,5878.1,3919.8,5822.1,6200.9,4839.8,9081.7,5841.4,4527.2,6507.2,10673.4,4784.8,4442.9,11732.9,4863.4,7183.6,4870.4,6560.9,6078.1,4634.2,3776.7,7144.0,5113.1,2149.9,4071.3,3338.9,5034.7,7068.4,4360.9,5780.6,3372.1,3313.8,3240.4,3176.4,5545.0,2937.4,7122.1,4203.8,4557.6,5362.9,5608.6,6381.3,5723.7,3468.1,5375.1,4833.4,5837.1,5509.2,4186.7,3753.8,3261.4,5265.7,3658.3,2457.7,4931.7,4131.9,3363.6,2988.2,3307.9,5301.3,4179.1,6769.9,2653.4,4222.3,4005.1,3883.4,5288.1,3813.6,3416.6,5017.3,4722.4,4844.9,5007.6,4618.9,4298.3,5006.7,4248.6,5740.9,11331.8,4192.8,9709.4,4348.4,5292.9,4586.9,3717.4,5840.4,6618.8,8014.8,2235.7,4240.8,4047.1,4151.2,2317.4,2854.1,3269.9,6153.3,4996.1,3812.6,3595.8,2587.3,5272.4,4916.6,4742.9,4592.6,2466.0,2351.8,9252.8,6404.7,3884.3,5198.4,4487.1,2629.6,3759.2,2578.1,8117.6,2879.7,4155.4,4755.2,3420.4,2021.4,2332.1,3265.7,4687.9,2905.1,2925.1,4070.6,4234.6,2634.1,7386.6,2212.1,1915.2,3579.2,2596.6,3020.9,3713.9,5626.6,3112.3,2136.1,3875.2,2683.2,2351.1,2557.1,2961.1,3326.6,3671.1,3928.7,3772.1,3345.8,3591.9,2264.6,2562.2,4202.8,2954.9,3016.2,2590.1,2182.1,3112.4,3073.0,4573.1,2281.2,2953.4,4342.7,5095.4,4769.9,1495.2,6293.7,2758.5,5972.1,2679.4,3847.0,3482.4,6465.1,3268.7,3877.8,3675.1,3965.9,2718.4,3109.4,1884.6,2929.3,4154.4,1808.1,2717.7,3979.9,3946.9,2912.7,2146.1,1956.4,3132.1,3895.1,1583.8,3410.9,3108.6,2961.8,6458.0,5251.4,2340.6,4748.4,2862.9,4977.4,3595.6,2954.6,4965.9,3901.6,3208.9,4768.0,3445.1,3004.0,5333.1,3186.6,4062.6,5146.8,2093.1,3861.5,2168.5,5018.5,3110.0,3245.1,5696.8,3415.5,3936.0,4396.1,6797.2,3936.6,4480.9,4623.8,8649.4,3280.0,3339.4,2793.1,3342.3,4111.6,2956.1,4117.0,4469.5,3288.1,3806.4,3688.6,2819.2,5867.7,2942.6,4830.8,3666.4,8532.4,5314.2,2602.3,2825.6,6196.9,4123.4,4852.1,3534.1,3892.3,3699.4,4289.5,2402.1,3754.8,4266.8,4161.7,2972.9,6788.4,9719.9,4977.4,3280.7,10578.2,6527.8,5611.8,5630.8,6618.1,3941.0,5301.9,3846.4,5261.9,3994.6,4895.5,3138.5,4818.2,4424.4,4479.6,3744.1,3859.0,4288.9,3081.8,2346.9,4625.4,4686.3,4878.8,7096.1,5602.3,2876.9,3072.7,3542.6,3889.4,6478.1,8305.2,4494.7,3222.4,3362.1,5764.3,5333.1,6085.9,5467.9,7689.5,8723.6,8730.8,8056.0,9908.5,7559.6,13237.2,8420.2,8309.9,7358.6,7072.1,10334.4,8519.4,6763.9,8405.1,12202.2,11059.4,9914.9,11445.6,8844.9,15445.0,16629.1,12128.0,12712.4,21834.7,30683.0,27207.0,39327.0,53694.4,76762.1],"cum_vol":[50154.7,56710.0,65490.7,72916.2,80250.9,90553.6,98606.2,104877.4,114045.9,123618.5,129702.9,135719.9,144358.6,154820.2,172386.7,192450.4,203057.8,210229.4,219309.6,225789.4,235876.9,243048.5,248926.6,252028.5,258150.2,263598.2,268360.7,277772.6,288032.1,298301.4,305347.3,309958.1,313815.8,320475.6,328430.9,337131.6,346815.6,352637.9,359154.4,368101.4,375887.7,386119.0,396750.4,409753.3,414444.6,423609.1,431153.9,440033.1,447950.0,452291.7,459043.1,465691.4,472640.0,476861.4,482616.4,490262.6,496945.1,505986.9,514290.5,521500.2,527378.3,531298.1,537120.1,543321.1,548160.9,557242.6,563083.9,567611.1,574118.4,584791.8,589576.6,594019.5,605752.4,610615.8,617799.4,622669.7,629230.6,635308.6,639942.9,643719.6,650863.6,655976.6,658126.6,662197.9,665536.7,670571.4,677639.8,682000.6,687781.3,691153.4,694467.2,697707.6,700884.0,706429.0,709366.4,716488.6,720692.4,725249.9,730612.9,736221.4,742602.7,748326.4,751794.6,757169.7,762003.1,767840.2,773349.4,777536.1,781289.9,784551.3,789817.0,793475.3,795933.0,800864.7,804996.6,808360.3,811348.5,814656.4,819957.6,824136.7,830906.6,833560.0,837782.3,841787.4,845670.8,850958.9,854772.5,858189.1,863206.4,867928.8,872773.6,877781.2,882400.1,886698.4,891705.1,895953.6,901694.6,913026.4,917219.1,926928.6,931276.9,936569.9,941156.8,944874.2,950714.6,957333.4,965348.2,967583.9,971824.7,975871.8,980023.0,982340.4,985194.4,988464.4,994617.6,999613.8,1003426.4,1007022.1,1009609.4,1014881.9,1019798.4,1024541.3,1029133.9,1031599.9,1033951.6,1043204.4,1049609.1,1053493.4,1058691.8,1063178.9,1065808.4,1069567.6,1072145.8,1080263.4,1083143.1,1087298.5,1092053.7,1095474.1,1097495.4,1099827.5,1103093.2,1107781.1,1110686.2,1113611.4,1117682.0,1121916.6,1124550.7,1131937.4,1134149.4,1136064.6,1139643.9,1142240.4,1145261.4,1148975.3,1154601.9,1157714.1,1159850.2,1163725.4,1166408.6,1168759.7,1171316.9,1174278.0,1177604.6,1181275.8,1185204.5,1188976.6,1192322.4,1195914.3,1198178.9,1200741.1,1204943.9,1207898.8,1210915.0,1213505.1,1215687.3,1218799.6,1221872.6,1226445.7,1228726.9,1231680.4,1236023.1,1241118.4,1245888.4,1247383.6,1253677.3,1256435.8,1262407.9,1265087.4,1268934.4,1272416.7,1278881.9,1282150.6,1286028.4,1289703.4,1293669.3,1296387.6,1299497.0,1301381.6,1304310.9,1308465.3,1310273.4,1312991.1,1316971.0,1320917.9,1323830.6,1325976.8,1327933.1,1331065.3,1334960.4,1336544.1,1339955.0,1343063.6,1346025.4,1352483.4,1357734.8,1360075.4,1364823.7,1367686.6,1372664.0,1376259.6,1379214.2,1384180.1,1388081.7,1391290.6,1396058.6,1399503.8,1402507.8,1407840.9,1411027.4,1415090.0,1420236.8,1422329.9,1426191.4,1428359.9,1433378.4,1436488.4,1439733.4,1445430.2,1448845.7,1452781.7,1457177.8,1463975.0,1467911.6,1472392.5,1477016.3,1485665.6,1488945.6,1492285.1,1495078.2,1498420.5,1502532.1,1505488.3,1509605.3,1514074.8,1517362.9,1521169.3,1524857.9,1527677.1,1533544.9,1536487.4,1541318.2,1544984.6,1553517.1,1558831.3,1561433.6,1564259.2,1570456.1,1574579.5,1579431.6,1582965.6,1586857.9,1590557.3,1594846.8,1597248.9,1601003.6,1605270.4,1609432.1,1612405.1,1619193.4,1628913.3,1633890.6,1637171.4,1647749.6,1654277.4,1659889.1,1665519.9,1672138.0,1676079.0,1681380.9,1685227.3,1690489.2,1694483.9,1699379.4,1702517.9,1707336.1,1711760.4,1716240.0,1719984.1,1723843.1,1728132.1,1731213.9,1733560.7,1738186.1,1742872.4,1747751.2,1754847.3,1760449.6,1763326.4,1766399.1,1769941.8,1773831.1,1780309.2,1788614.4,1793109.1,1796331.6,1799693.6,1805457.9,1810791.1,1816876.9,1822344.8,1830034.3,1838757.9,1847488.6,1855544.6,1865453.1,1873012.7,1886249.9,1894670.1,1902980.0,1910338.6,1917410.8,1927745.1,1936264.5,1943028.4,1951433.6,1963635.8,1974695.2,1984610.1,1996055.7,2004900.6,2020345.6,2036974.6,2049102.6,2061815.0,2083649.7,2114332.7,2141539.7,2180866.7,2234561.1,2311323.2],"abs_move_pct":[0.9019,0.8625,0.9579,0.9207,0.9263,0.8461,1.1875,1.081,1.1039,1.2677,1.6123,1.66,1.7095,1.7385,1.7812,1.9054,2.1093,2.0562,2.0303,2.1906,2.2239,2.2614,2.294,2.2746,2.3444,2.324,2.4147,2.3515,2.4385,2.3395,2.2842,2.4055,2.4858,2.3722,2.395,2.4791,2.2739,2.391,2.4263,2.5839,2.5302,2.6282,2.5785,2.5254,2.4905,2.6538,2.706,2.7734,2.8617,2.9051,2.885,2.8872,2.9822,3.0707,3.1436,3.2086,3.2734,3.35,3.1775,3.2794,3.387,3.3331,3.1824,3.2302,3.1614,3.1414,3.1214,3.0758,3.1892,3.1054,3.1452,3.1245,3.1124,3.1417,3.2259,3.2952,3.2916,3.297,3.3088,3.2775,3.2082,3.1367,3.1546,3.1128,3.0288,3.1418,3.136,3.158,3.1225,3.0826,3.0496,3.0271,3.0499,2.9618,2.9393,2.9448,2.908,2.8516,2.9253,2.9292,2.9666,3.0258,3.0814,3.139,3.2038,3.1533,3.2183,3.1407,3.169,3.1453,3.2685,3.2565,3.2512,3.1844,3.1652,3.1003,3.088,3.1387,3.0407,3.0356,3.1235,3.1041,3.0936,3.1018,3.0757,3.1416,3.2279,3.1801,3.0925,3.0401,3.0683,3.094,3.1064,3.1591,3.2116,3.2424,3.2258,3.2415,3.272,3.262,3.3072,3.3493,3.3583,3.2881,3.2263,3.1375,3.1085,3.1545,3.1714,3.1438,3.2659,3.191,3.2012,3.2652,3.2449,3.2125,3.2352,3.2196,3.2757,3.3605,3.2803,3.3441,3.3315,3.293,3.2892,3.346,3.2382,3.2071,3.2158,3.1583,3.1084,3.0604,3.0348,3.1618,3.1237,3.2127,3.2681,3.2117,3.1986,3.1434,3.1288,3.1509,3.1522,3.1334,3.0613,3.1071,3.0493,3.0756,3.0516,3.0014,2.99,2.9841,3.0056,3.0171,3.0633,3.0463,3.0694,3.0226,3.0261,3.0296,2.9751,2.9534,2.9445,3.0226,3.0197,3.0354,2.9589,2.8908,2.9743,2.9457,3.0281,3.035,3.0868,3.0796,3.1441,3.1289,3.0603,3.1391,3.1564,3.1174,3.1549,3.0403,2.961,2.9441,2.9082,2.9317,2.8847,2.8625,2.9117,2.9082,2.8577,2.9264,2.9511,2.9386,2.9271,2.9211,2.9528,2.9172,2.8824,2.9286,2.9175,2.9378,2.929,2.9205,2.8953,2.9033,2.8999,2.9374,2.8578,2.8775,2.9667,2.9295,2.9152,2.924,2.9455,2.9295,3.0165,2.9885,2.9632,3.0075,2.9881,2.9868,2.9892,2.9952,3.0643,3.0301,3.0291,2.975,2.9606,2.9349,2.9196,2.9782,2.9556,2.9656,2.9249,2.8675,2.8817,2.8727,2.8756,2.8953,2.9283,2.9615,2.9912,3.0363,3.0296,3.0806,3.0994,3.033,3.0314,3.0097,3.0883,3.1146,3.0683,3.0634,3.0614,3.0592,3.0738,3.0702,3.062,3.0589,3.0572,3.0458,3.1805,3.1297,3.1591,3.1543,3.2723,3.254,3.2016,3.1604,3.1332,3.1096,3.0935,3.0732,2.98,2.9824,2.9487,2.9011,2.9217,2.9886,2.9424,2.9407,3.0002,3.0496,3.0803,3.0472,3.0601,3.0157,3.0383,3.0574,3.1137,3.1339,3.0579,3.0954,3.1205,3.2022,3.2561,3.2478,3.2763,3.2799,3.2711,3.2649,3.2917,3.3394,3.2739,3.2952,3.3838,3.3814,3.3979,3.386,3.3944,3.3924,3.4662,3.4412,3.4757,3.4315,3.4183,3.4121,3.3889,3.3611,3.4039,3.4396,3.3788,3.4035,3.4679,3.4737,3.5486,3.4997,3.5769,3.6139,3.6169,3.6617,3.6953,3.6954,3.6419,3.6092,3.5816,3.6159,3.5337,3.4951,3.6572,3.6507,3.6659,3.6536,3.5585,3.3983,3.3421,3.398,3.3215,3.2543],"open5_vol":80250.9,"days":14,"atr14":0.8395357142857142,"adv14":2793515,"avg_range_pct14":7.534,"prev_close":11.22,"prev_high":11.365,"prev_low":10.6138,"high_20d":12.3,"ref_5d_high":12.3,"ref_5d_low":10.38,"ref_5d_avg_high":11.812,"ref_5d_avg_low":10.9488,"ref_5d_avg_range":0.8632,"sr14":{"levels":[{"lo":10.38,"hi":10.51,"mid":10.445,"touches":2,"last_touch_days_ago":2},{"lo":10.6138,"hi":10.76,"mid":10.7073,"touches":6,"last_touch_days_ago":0},{"lo":11.25,"hi":11.41,"mid":11.35,"touches":7,"last_touch_days_ago":0},{"lo":11.5,"hi":11.6977,"mid":11.5769,"touches":4,"last_touch_days_ago":3},{"lo":11.75,"hi":11.94,"mid":11.8467,"touches":3,"last_touch_days_ago":1},{"lo":12.0,"hi":12.19,"mid":12.095,"touches":2,"last_touch_days_ago":9},{"lo":12.24,"hi":12.3,"mid":12.2733,"touches":3,"last_touch_days_ago":3}],"high":12.3,"low":10.38,"atr":0.8395,"sessions":14,"tol":0.2099}}