{"symbol":"ANNX","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[44703.5,7772.0,5127.6,6262.0,5280.6,8172.8,7023.6,4690.5,7413.8,10831.3,3571.0,3387.4,27815.4,9394.7,7083.0,6098.7,5220.9,4771.9,6125.8,6816.1,4685.7,24050.9,4664.3,4322.6,3974.1,12202.4,5235.5,4525.4,24785.8,6115.3,8349.9,17998.8,4425.7,9522.1,4493.4,2953.5,5311.9,74478.2,5171.9,6031.7,5623.0,4653.4,6597.4,5501.4,5207.9,6529.4,9934.4,5693.0,8233.6,8744.6,3321.4,3429.1,5109.9,3091.1,12494.6,8900.9,7452.4,11871.1,19786.4,8677.7,5868.8,30740.7,3843.1,6451.7,21067.5,6753.8,7744.1,8466.5,5315.4,4323.8,3522.8,10242.1,6068.0,30685.1,6382.1,12969.9,2968.9,5005.4,5489.8,5543.9,3238.1,11273.9,3781.2,3446.9,8260.0,3650.3,3368.6,8153.2,4070.1,4340.2,2834.5,11901.6,11041.3,4305.7,10651.1,7670.6,3149.9,4491.1,8848.3,3495.8,8396.5,3194.9,3241.2,2844.6,5153.6,7374.7,3851.8,4693.5,3301.9,2248.2,4846.5,5162.4,12507.6,3140.6,5012.7,7672.8,4788.9,2688.4,5357.6,3118.1,2668.3,4329.6,3346.8,3520.0,4002.4,5186.6,2149.1,10725.9,5978.0,2952.4,5809.5,30963.1,1724.5,5006.6,3179.2,6348.6,4754.2,2791.9,3088.6,4941.0,2600.5,3027.1,2253.6,1945.5,4334.9,2852.4,3061.1,5699.5,3801.6,17854.4,8337.6,7008.4,10410.6,7213.0,3363.9,40564.3,19817.6,10764.7,8945.5,5324.9,5545.0,19891.1,5513.4,5118.1,4930.9,5235.9,4794.4,13725.4,7268.1,4921.9,9373.4,2605.1,5385.0,4921.1,2400.1,7470.4,4772.8,3037.5,2663.9,5306.6,10495.6,4286.3,1579.3,2487.9,3909.0,2559.7,3700.4,4068.1,2711.2,4533.4,8175.4,3834.2,3684.6,6607.5,3541.5,5094.7,3346.4,5129.1,9351.8,11212.6,2889.9,6776.9,4522.8,1545.4,3187.4,6022.1,6892.1,6230.4,2996.4,5759.0,5477.2,4395.2,7022.1,6336.5,4899.1,2471.1,2230.2,2322.6,2487.7,1842.6,5699.6,9331.5,3873.3,4516.1,4613.1,4069.7,7485.6,2722.6,4381.4,4977.3,2419.4,2087.4,3445.2,2654.6,1958.4,3318.9,1661.6,2319.4,3733.6,1492.9,6617.8,4167.9,2401.2,1505.2,2710.3,3468.1,1347.6,3445.9,1756.6,1367.6,5502.4,2593.1,1398.0,5062.6,3621.6,6608.1,7246.9,15166.9,6574.9,2206.5,2754.8,7144.3,5353.1,3599.1,2957.4,8202.3,6553.5,8210.4,4005.7,2638.4,4268.9,4851.3,8683.1,3561.6,1898.5,4452.6,6022.9,2394.8,5864.9,2049.9,5440.3,8031.9,2926.6,3650.9,8551.5,3853.7,3834.7,3625.6,3212.3,11398.8,3434.4,7231.4,5378.5,4780.0,6795.9,3847.9,2870.6,3568.4,3564.0,4395.6,6227.8,7032.4,6676.7,9464.7,5433.1,5987.2,8419.1,5119.2,3141.7,3113.4,2225.6,8573.7,7899.7,4465.9,5356.2,5403.0,2747.9,12691.6,16586.6,8031.3,4721.1,4804.5,4945.7,4474.2,2068.6,6110.5,3261.0,3244.9,4969.9,5396.4,4236.8,6342.6,4000.9,17218.4,7297.9,5146.4,6457.6,11408.3,8274.6,8392.6,3373.2,10741.2,4724.4,8964.4,6710.2,4913.8,6354.0,7738.9,7219.0,3558.8,4783.4,4463.6,5631.0,3599.7,5904.1,9525.1,4697.5,5437.7,6071.6,4271.9,27320.4,11585.6,6240.5,7533.1,8868.9,7154.8,4491.2,8472.8,10260.7,6011.1,11965.9,15161.1,7129.2,10195.1,11013.9,39276.9,15538.1,22480.6,11682.8,24380.4,17798.9,11708.1,25890.9,23429.4,55451.7,45596.8,34896.4,47302.5,47031.8,103339.3],"cum_vol":[44703.5,52475.5,57603.1,63865.1,69145.7,77318.5,84342.1,89032.6,96446.4,107277.6,110848.6,114236.1,142051.4,151446.1,158529.1,164627.9,169848.8,174620.7,180746.5,187562.6,192248.3,216299.1,220963.4,225286.1,229260.2,241462.6,246698.1,251223.4,276009.2,282124.5,290474.4,308473.1,312898.9,322421.0,326914.4,329867.9,335179.7,409657.9,414829.8,420861.5,426484.5,431137.9,437735.4,443236.7,448444.6,454974.0,464908.4,470601.4,478835.0,487579.6,490900.9,494330.1,499440.0,502531.1,515025.8,523926.6,531379.0,543250.1,563036.5,571714.2,577583.0,608323.7,612166.8,618618.5,639686.0,646439.8,654183.9,662650.4,667965.7,672289.5,675812.3,686054.4,692122.4,722807.5,729189.6,742159.6,745128.4,750133.8,755623.6,761167.4,764405.6,775679.4,779460.6,782907.5,791167.5,794817.8,798186.4,806339.6,810409.7,814749.9,817584.4,829486.0,840527.3,844833.0,855484.1,863154.6,866304.6,870795.7,879644.0,883139.8,891536.3,894731.2,897972.4,900817.1,905970.6,913345.4,917197.1,921890.6,925192.6,927440.8,932287.3,937449.6,949957.2,953097.9,958110.6,965783.4,970572.3,973260.7,978618.4,981736.4,984404.7,988734.3,992081.1,995601.1,999603.5,1004790.1,1006939.1,1017665.0,1023643.0,1026595.4,1032404.9,1063368.0,1065092.5,1070099.1,1073278.3,1079626.9,1084381.1,1087173.0,1090261.6,1095202.6,1097803.1,1100830.3,1103083.9,1105029.4,1109364.4,1112216.7,1115277.9,1120977.4,1124778.9,1142633.4,1150971.0,1157979.4,1168390.0,1175603.0,1178966.9,1219531.1,1239348.7,1250113.4,1259058.9,1264383.8,1269928.8,1289819.9,1295333.3,1300451.4,1305382.2,1310618.1,1315412.6,1329138.0,1336406.1,1341328.0,1350701.4,1353306.6,1358691.6,1363612.7,1366012.9,1373483.2,1378256.0,1381293.5,1383957.4,1389264.0,1399759.6,1404045.9,1405625.2,1408113.1,1412022.1,1414581.8,1418282.2,1422350.3,1425061.5,1429594.9,1437770.3,1441604.5,1445289.1,1451896.6,1455438.1,1460532.9,1463879.3,1469008.4,1478360.2,1489572.8,1492462.6,1499239.5,1503762.3,1505307.6,1508495.1,1514517.2,1521409.3,1527639.6,1530636.1,1536395.1,1541872.3,1546267.5,1553289.6,1559626.1,1564525.3,1566996.4,1569226.6,1571549.2,1574036.9,1575879.6,1581579.1,1590910.6,1594783.9,1599300.0,1603913.1,1607982.8,1615468.4,1618190.9,1622572.3,1627549.6,1629968.9,1632056.3,1635501.5,1638156.1,1640114.5,1643433.4,1645095.0,1647414.4,1651148.0,1652640.9,1659258.7,1663426.6,1665827.9,1667333.1,1670043.4,1673511.5,1674859.1,1678304.9,1680061.6,1681429.2,1686931.6,1689524.7,1690922.7,1695985.4,1699607.0,1706215.1,1713462.1,1728628.9,1735203.8,1737410.3,1740165.1,1747309.4,1752662.5,1756261.6,1759219.1,1767421.4,1773974.9,1782185.2,1786190.9,1788829.4,1793098.2,1797949.5,1806632.6,1810194.2,1812092.7,1816545.3,1822568.1,1824962.9,1830827.8,1832877.6,1838317.9,1846349.8,1849276.4,1852927.4,1861478.9,1865332.6,1869167.3,1872792.9,1876005.1,1887403.9,1890838.3,1898069.7,1903448.2,1908228.2,1915024.1,1918871.9,1921742.6,1925311.0,1928875.0,1933270.6,1939498.4,1946530.8,1953207.5,1962672.2,1968105.4,1974092.6,1982511.6,1987630.9,1990772.6,1993885.9,1996111.6,2004685.3,2012585.0,2017050.9,2022407.1,2027810.1,2030558.0,2043249.6,2059836.1,2067867.4,2072588.5,2077393.0,2082338.7,2086812.9,2088881.6,2094992.1,2098253.1,2101497.9,2106467.8,2111864.1,2116100.9,2122443.5,2126444.4,2143662.7,2150960.6,2156106.9,2162564.6,2173972.9,2182247.5,2190640.1,2194013.3,2204754.5,2209478.9,2218443.3,2225153.5,2230067.3,2236421.3,2244160.1,2251379.1,2254937.9,2259721.3,2264184.9,2269815.9,2273415.6,2279319.8,2288844.9,2293542.4,2298980.1,2305051.8,2309323.7,2336644.1,2348229.6,2354470.1,2362003.3,2370872.2,2378027.0,2382518.2,2390991.0,2401251.7,2407262.8,2419228.7,2434389.9,2441519.1,2451714.1,2462728.0,2502004.9,2517543.0,2540023.6,2551706.4,2576086.9,2593885.8,2605593.9,2631484.8,2654914.2,2710365.9,2755962.7,2790859.1,2838161.6,2885193.4,2988532.6],"abs_move_pct":[0.9986,0.9578,0.8706,0.8939,0.9544,1.033,1.0577,0.8799,1.0628,0.9906,0.9662,1.0169,1.1558,1.1953,1.1251,1.2881,1.2304,1.3003,1.317,1.2897,1.4682,1.584,1.6808,1.8139,1.7717,1.8845,1.8147,1.7753,1.799,1.7201,1.7781,1.7778,1.7583,1.6906,1.699,1.7413,1.804,1.7535,1.6866,1.5943,1.5545,1.5439,1.5541,1.5825,1.5417,1.5677,1.6206,1.606,1.6498,1.6482,1.7,1.6785,1.7537,1.7299,1.7839,1.7657,1.8123,1.7656,1.8181,1.9409,2.0472,2.0592,2.0219,1.9573,1.8913,1.8949,1.8941,1.9474,1.9558,1.9987,2.0288,2.0079,1.9648,1.9628,1.9041,1.8297,1.8886,1.8358,1.8244,1.9103,1.9522,2.0339,2.0276,2.0164,2.0235,2.102,2.1354,2.1808,2.1568,2.1911,2.2023,2.2251,2.2013,2.2166,2.1598,2.157,2.1383,2.1402,2.1123,2.1135,2.0744,2.0614,2.0893,2.1678,2.1353,2.0907,2.1673,2.1881,2.2109,2.2058,2.2042,2.224,2.1599,2.2127,2.2382,2.2322,2.2637,2.2294,2.3707,2.3166,2.3081,2.349,2.3589,2.3852,2.3419,2.4147,2.42,2.4268,2.5669,2.5324,2.5366,2.6057,2.625,2.6701,2.6363,2.6303,2.6863,2.6855,2.6495,2.6309,2.6571,2.6838,2.6928,2.7096,2.6947,2.6825,2.6345,2.5482,2.536,2.4719,2.4586,2.4494,2.5277,2.52,2.4534,2.5516,2.5245,2.5417,2.6506,2.7027,2.7175,2.6905,2.7328,2.7419,2.7513,2.7101,2.6133,2.6059,2.6052,2.6492,2.6149,2.5554,2.4968,2.5621,2.5579,2.5054,2.5019,2.5094,2.4849,2.4813,2.5156,2.3932,2.4193,2.4269,2.4541,2.4542,2.4271,2.4025,2.4169,2.4352,2.4493,2.3967,2.3799,2.3702,2.4328,2.514,2.4616,2.4986,2.5021,2.5301,2.6152,2.6285,2.6315,2.6534,2.6734,2.7349,2.8067,2.784,2.7738,2.7382,2.747,2.7555,2.8417,2.7905,2.8417,2.8433,2.8956,2.8794,2.9094,2.9937,2.9193,3.0054,3.0282,3.071,3.0521,3.1142,3.0802,3.0689,3.0301,3.0267,3.0718,3.0804,3.1417,3.1242,3.0805,3.0973,3.106,3.142,3.1582,3.1495,3.1515,3.2123,3.1616,3.1357,3.1614,3.2095,3.2057,3.2222,3.2651,3.2482,3.2101,3.2294,3.2476,3.2518,3.2103,3.2206,3.2376,3.2593,3.209,3.2022,3.1846,3.1979,3.18,3.1515,3.1686,3.2347,3.1985,3.2044,3.1475,3.1381,3.2177,3.2358,3.2053,3.1866,3.2029,3.1786,3.1691,3.1827,3.2036,3.1849,3.1159,3.0858,3.081,3.0202,3.0624,3.0017,2.9867,3.0034,2.9685,2.974,2.9398,2.9831,2.9849,2.9759,2.9694,2.9785,2.9888,3.0179,2.9926,3.0269,3.0592,3.12,3.1151,3.0676,3.102,3.0508,3.034,3.036,3.0009,3.0145,3.0265,3.0536,3.173,3.1464,3.1093,3.1103,3.1182,3.1443,3.2111,3.1854,3.1829,3.1868,3.1964,3.1479,3.1179,3.1426,3.1568,3.1359,3.1025,3.1318,3.1695,3.1641,3.1482,3.2339,3.2849,3.2808,3.2896,3.3237,3.2954,3.2778,3.2605,3.2151,3.2582,3.2844,3.2435,3.2802,3.2974,3.2566,3.2104,3.1669,3.1846,3.1757,3.1805,3.1836,3.1685,3.2133,3.2178,3.2208,3.1846,3.198,3.2451,3.1836,3.2112,3.1661,3.1799,3.1467,3.1457,3.092,3.1283,3.1447,3.0197,3.0552,3.0751,3.0658,3.1371,3.2615,3.2258,3.321,3.3658,3.3129,3.3299,3.3381,3.3031,3.3984,3.4835,3.3884,3.3537,3.3257,3.3147,3.2788],"open5_vol":69145.7,"days":14,"atr14":0.2512857142857143,"adv14":3661490,"avg_range_pct14":6.132,"prev_close":4.01,"prev_high":4.08,"prev_low":3.735,"high_20d":5.075,"ref_5d_high":4.34,"ref_5d_low":3.63,"ref_5d_avg_high":4.066,"ref_5d_avg_low":3.806,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":3.725,"hi":3.735,"mid":3.73,"touches":2,"last_touch_days_ago":0},{"lo":3.79,"hi":3.85,"mid":3.8167,"touches":3,"last_touch_days_ago":1},{"lo":3.87,"hi":3.92,"mid":3.892,"touches":5,"last_touch_days_ago":2},{"lo":3.975,"hi":4.035,"mid":4.0033,"touches":3,"last_touch_days_ago":8},{"lo":4.04,"hi":4.08,"mid":4.06,"touches":2,"last_touch_days_ago":0},{"lo":4.12,"hi":4.13,"mid":4.1267,"touches":3,"last_touch_days_ago":4},{"lo":4.19,"hi":4.22,"mid":4.2017,"touches":3,"last_touch_days_ago":3},{"lo":4.31,"hi":4.358,"mid":4.3356,"touches":5,"last_touch_days_ago":4}],"high":4.66,"low":3.63,"atr":0.2513,"sessions":14,"tol":0.0628}}