{"symbol":"ANGX","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[28752.2,10819.7,4926.8,9181.9,8026.5,6177.9,6263.1,10019.1,2387.4,9653.2,5558.6,4708.1,5959.3,5177.1,4781.6,5213.6,5604.4,4397.6,6873.8,7157.7,9248.1,7609.6,9322.8,9925.1,6064.5,5867.9,5370.9,6690.9,8235.0,7818.6,19159.1,7428.2,5754.7,7529.1,8779.8,7575.4,12304.6,7555.6,6331.5,8804.4,6700.8,9450.3,3427.1,11933.7,3553.2,5851.5,9544.1,10736.3,6161.7,2587.9,6684.6,9943.1,10299.7,3165.7,4391.6,10334.6,6199.2,4488.0,5798.8,8455.9,4769.1,2557.1,7712.6,7470.7,3783.0,2140.8,7558.6,5236.8,8726.4,5965.1,3293.5,12545.6,5824.5,4555.4,3402.2,5664.0,6100.1,2739.4,2325.2,5257.5,7938.2,3928.6,3136.4,6141.2,4349.7,2876.0,2293.3,6483.4,4862.6,7771.8,3246.7,5522.7,4103.2,5849.1,3444.7,4024.4,7184.9,3955.9,3992.1,3530.0,2257.9,3210.4,4543.4,2466.4,8141.4,3052.1,2810.9,2099.6,4242.7,3689.5,3822.6,2730.3,4940.3,5250.1,3319.9,7837.9,4305.3,6502.4,3602.9,1776.5,2338.9,4412.1,2866.4,6131.3,2124.6,7064.7,4531.4,5569.4,7927.7,5685.5,5160.4,2490.9,4747.4,5826.1,1892.2,7961.7,3379.9,3834.9,13761.9,5840.7,4865.9,3842.9,2068.8,5915.8,4187.0,2007.4,2285.1,1545.4,1672.9,2839.3,4003.2,1982.9,2570.6,5786.4,3024.8,3593.0,2952.1,6028.8,3431.5,1794.6,2146.2,5772.1,2011.2,5339.4,3172.6,1919.6,2949.1,2667.1,5283.5,1816.0,4687.4,4075.0,1816.2,3905.2,2702.9,5286.6,17823.6,2367.6,7802.2,2304.9,2892.9,7318.4,1928.9,1853.7,3891.2,4431.5,1392.4,3244.5,2313.0,2213.9,2271.8,3264.6,4567.1,2647.1,2518.1,1700.2,916.9,2521.4,5343.6,2592.9,4864.1,3433.9,3291.0,839.9,2149.1,1498.6,2678.0,5580.8,1744.9,2270.4,1881.7,1111.3,2516.8,1172.1,2729.2,2213.8,1585.6,1704.9,4214.8,2307.3,3011.6,2924.6,2479.9,3822.6,4188.1,1891.2,2626.1,6109.1,2973.1,1442.2,2307.1,2205.6,1164.6,4562.6,4366.2,4620.6,3864.0,1002.6,2733.9,2260.2,3223.4,4594.7,5398.4,1000.8,8877.8,8203.6,3200.0,1045.4,2128.3,3138.2,2671.1,2565.3,1916.1,1934.9,7860.4,4026.4,5182.1,4289.3,1750.9,2503.8,11639.9,1854.6,2514.1,2909.1,6453.4,3559.5,2627.1,2319.3,2516.8,3827.0,4281.8,3885.5,2386.9,3270.6,1826.2,6071.6,2020.6,2777.5,2432.1,2611.6,5122.0,1289.6,6063.7,1761.6,2696.9,3533.1,4062.5,2877.4,7886.0,2059.4,2190.9,3020.6,7267.9,14561.2,7468.0,3611.4,4424.9,2769.9,4468.3,4622.9,5286.9,3939.2,4322.9,3903.1,1425.2,5606.3,3833.5,1198.6,3673.1,3010.1,1652.4,2558.9,3089.9,1399.1,1841.2,8362.2,3456.1,3705.8,3334.9,1258.1,2737.8,2227.0,4934.8,3806.2,1744.1,1918.9,2650.6,1993.4,5214.7,2858.2,3787.5,2084.7,3249.8,1261.7,1973.8,1845.1,2440.4,3326.9,1408.6,2768.9,5934.1,2224.9,3470.3,4623.9,2504.3,4324.6,6634.4,4020.6,996.8,3920.1,4902.6,14180.9,4661.8,4991.1,2249.1,3483.5,4519.7,5671.9,3857.7,4491.3,3985.1,3913.6,5538.0,5665.5,4566.2,4946.0,5899.7,6161.5,4132.9,3702.4,3498.4,3477.6,6322.4,4303.3,3156.0,5110.2,7675.9,6849.9,5166.6,7410.0,16214.7,7317.8,10198.4,10676.1,13519.1,13208.6,20175.9,38281.3,42211.6,76526.5],"cum_vol":[28752.2,39571.9,44498.7,53680.6,61707.1,67885.0,74148.1,84167.3,86554.6,96207.9,101766.4,106474.5,112433.8,117610.9,122392.5,127606.1,133210.4,137608.1,144481.9,151639.6,160887.7,168497.4,177820.1,187745.3,193809.8,199677.6,205048.6,211739.5,219974.5,227793.1,246952.2,254380.4,260135.1,267664.3,276444.1,284019.4,296324.1,303879.6,310211.1,319015.6,325716.4,335166.6,338593.8,350527.5,354080.7,359932.2,369476.3,380212.6,386374.3,388962.2,395646.9,405589.9,415889.6,419055.4,423447.0,433781.6,439980.9,444468.9,450267.6,458723.5,463492.6,466049.8,473762.4,481233.1,485016.1,487156.9,494715.5,499952.3,508678.7,514643.8,517937.3,530482.9,536307.4,540862.8,544265.0,549929.0,556029.1,558768.5,561093.7,566351.2,574289.4,578218.1,581354.5,587495.7,591845.4,594721.4,597014.7,603498.1,608360.7,616132.5,619379.2,624901.9,629005.1,634854.3,638299.0,642323.4,649508.4,653464.3,657456.4,660986.4,663244.3,666454.6,670998.0,673464.4,681605.9,684658.0,687468.9,689568.5,693811.2,697500.7,701323.3,704053.6,708993.9,714243.9,717563.9,725401.7,729707.0,736209.4,739812.3,741588.8,743927.6,748339.8,751206.1,757337.4,759462.1,766526.8,771058.1,776627.6,784555.3,790240.8,795401.1,797892.1,802639.5,808465.6,810357.8,818319.5,821699.4,825534.3,839296.2,845136.9,850002.9,853845.7,855914.5,861830.3,866017.3,868024.7,870309.8,871855.1,873528.0,876367.3,880370.5,882353.4,884924.0,890710.4,893735.2,897328.2,900280.3,906309.1,909740.6,911535.1,913681.4,919453.4,921464.6,926804.1,929976.6,931896.3,934845.4,937512.6,942796.1,944612.1,949299.5,953374.5,955190.7,959095.9,961798.8,967085.4,984908.9,987276.6,995078.8,997383.6,1000276.5,1007594.9,1009523.7,1011377.4,1015268.6,1019700.1,1021092.5,1024337.0,1026650.0,1028863.9,1031135.6,1034400.3,1038967.4,1041614.5,1044132.6,1045832.8,1046749.7,1049271.1,1054614.8,1057207.7,1062071.9,1065505.8,1068796.8,1069636.6,1071785.7,1073284.4,1075962.4,1081543.1,1083288.1,1085558.4,1087440.1,1088551.4,1091068.2,1092240.3,1094969.5,1097183.3,1098768.9,1100473.9,1104688.6,1106995.9,1110007.6,1112932.2,1115412.1,1119234.8,1123422.9,1125314.1,1127940.1,1134049.2,1137022.4,1138464.6,1140771.7,1142977.3,1144141.9,1148704.6,1153070.8,1157691.4,1161555.4,1162558.0,1165291.9,1167552.1,1170775.5,1175370.2,1180768.6,1181769.4,1190647.2,1198850.9,1202050.9,1203096.3,1205224.6,1208362.8,1211033.9,1213599.1,1215515.2,1217450.1,1225310.5,1229336.9,1234519.0,1238808.3,1240559.1,1243062.9,1254702.8,1256557.4,1259071.4,1261980.5,1268433.9,1271993.4,1274620.5,1276939.8,1279456.6,1283283.6,1287565.4,1291450.9,1293837.7,1297108.3,1298934.5,1305006.1,1307026.6,1309804.1,1312236.3,1314847.9,1319969.9,1321259.5,1327323.2,1329084.8,1331781.7,1335314.9,1339377.4,1342254.7,1350140.7,1352200.1,1354391.1,1357411.6,1364679.6,1379240.8,1386708.8,1390320.2,1394745.1,1397515.0,1401983.3,1406606.2,1411893.1,1415832.4,1420155.2,1424058.3,1425483.5,1431089.8,1434923.3,1436121.9,1439795.0,1442805.1,1444457.4,1447016.4,1450106.3,1451505.4,1453346.6,1461708.9,1465164.9,1468870.7,1472205.6,1473463.7,1476201.5,1478428.5,1483363.3,1487169.5,1488913.6,1490832.5,1493483.1,1495476.6,1500691.3,1503549.5,1507337.0,1509421.7,1512671.5,1513933.2,1515907.0,1517752.1,1520192.5,1523519.4,1524928.1,1527697.0,1533631.1,1535855.9,1539326.2,1543950.1,1546454.4,1550779.1,1557413.5,1561434.1,1562430.9,1566351.1,1571253.7,1585434.6,1590096.4,1595087.5,1597336.6,1600820.1,1605339.9,1611011.7,1614869.4,1619360.7,1623345.9,1627259.5,1632797.5,1638463.0,1643029.2,1647975.2,1653874.9,1660036.4,1664169.4,1667871.8,1671370.1,1674847.8,1681170.1,1685473.4,1688629.4,1693739.6,1701415.5,1708265.4,1713431.9,1720841.9,1737056.6,1744374.4,1754572.8,1765248.9,1778768.1,1791976.6,1812152.5,1850433.8,1892645.4,1969171.9],"abs_move_pct":[0.6041,1.3557,1.5963,1.7454,1.8836,1.9723,2.2321,2.1299,2.1646,2.1861,2.317,2.2849,1.9808,1.973,2.0356,2.1799,2.207,2.1713,2.1581,2.2306,2.013,2.0833,2.1726,2.2349,2.3176,2.2807,2.2882,2.3228,2.2773,2.2611,2.4389,2.5103,2.523,2.6623,2.7187,2.7072,2.6943,2.6247,2.6869,2.6624,2.6675,2.4885,2.5358,2.5551,2.6074,2.6202,2.6592,2.7518,2.6944,2.7812,2.7243,2.7582,2.9079,2.8516,2.9125,2.8963,2.9156,2.9796,2.9423,2.8943,2.7835,2.7695,2.8621,2.7777,2.7603,2.7527,2.621,2.6009,2.7596,2.8981,2.9096,2.8399,2.8711,2.8238,2.8606,2.868,2.8501,2.9103,2.8779,2.8504,2.8342,2.7824,2.7236,2.6361,2.5941,2.5468,2.5605,2.6786,2.637,2.5824,2.6092,2.6867,2.6415,2.6367,2.6141,2.6791,2.631,2.6483,2.6252,2.6615,2.7075,2.7044,2.7281,2.6856,2.6659,2.7207,2.7126,2.6879,2.6427,2.706,2.7397,2.7151,2.7789,2.8618,2.8704,2.7972,2.7979,2.8033,2.8741,2.8436,2.8579,2.795,2.842,2.9421,2.9275,2.8872,2.9041,2.8995,2.9218,2.9035,2.9329,2.9804,3.0634,3.1073,3.1153,3.1143,3.1057,3.0831,3.1561,3.1498,3.1484,3.1746,3.1744,3.1201,3.1164,3.1335,3.1117,3.0913,3.118,3.0822,3.1002,3.0805,3.1014,3.0352,3.0352,3.0277,3.0473,3.0299,3.1129,3.0658,3.0207,3.0064,2.9705,3.0133,3.0144,3.0176,2.946,2.9345,2.9192,2.9692,2.9292,2.8868,2.8939,2.8065,2.8141,2.832,2.9725,2.9776,3.0391,2.9877,2.9778,2.959,3.0055,3.0043,3.031,3.0451,3.0478,3.0229,3.0518,3.0301,3.0487,3.0837,3.0525,3.134,3.2229,3.2146,3.2293,3.2519,3.2745,3.3002,3.2718,3.2832,3.2881,3.2776,3.3278,3.3257,3.3584,3.3125,3.3395,3.3507,3.3245,3.2973,3.3225,3.3569,3.2992,3.341,3.3207,3.3603,3.3775,3.2676,3.2671,3.1862,3.2,3.1921,3.0723,3.0931,3.1024,3.1123,3.0561,3.0417,3.0934,3.148,3.0983,3.0912,3.0534,3.0855,3.1352,3.1365,3.1325,3.2047,3.2355,3.3094,3.3619,3.367,3.4975,3.5352,3.5113,3.5572,3.5093,3.4414,3.4347,3.4422,3.4256,3.4446,3.479,3.5743,3.4716,3.473,3.4886,3.4615,3.4618,3.473,3.4432,3.4045,3.4389,3.3861,3.4567,3.4201,3.4058,3.3371,3.3675,3.4266,3.4673,3.5455,3.5988,3.6077,3.5861,3.5953,3.6432,3.6701,3.6204,3.5646,3.5819,3.6098,3.6674,3.6146,3.615,3.6076,3.6419,3.5994,3.6174,3.6128,3.6634,3.6952,3.6876,3.6744,3.6603,3.622,3.5965,3.6476,3.5526,3.534,3.4476,3.4882,3.5032,3.5024,3.495,3.5303,3.5575,3.5507,3.5815,3.5889,3.6461,3.6136,3.647,3.5599,3.554,3.5958,3.6034,3.5826,3.5547,3.6063,3.5537,3.5321,3.5057,3.5553,3.5518,3.5618,3.5658,3.5073,3.5192,3.5482,3.4974,3.4754,3.5589,3.5586,3.5229,3.5915,3.5968,3.5861,3.5266,3.5004,3.6073,3.6147,3.6102,3.5448,3.6026,3.6086,3.6014,3.6608,3.7339,3.7607,3.793,3.7819,3.7946,3.735,3.7627,3.7404,3.7554,3.7613,3.6844,3.6186,3.5545,3.5749,3.6425,3.6335,3.7146,3.5886,3.5607,3.5548,3.5546,3.576,3.5818,3.5726,3.598,3.51,3.4997,3.5665,3.5745,3.5105,3.4868,3.4061,3.3889,3.429,3.4292,3.4657,3.4083,3.4423,3.4451,3.321],"open5_vol":61707.1,"days":14,"atr14":0.3542857142857141,"adv14":2413723,"avg_range_pct14":7.006,"prev_close":4.57,"prev_high":4.7489,"prev_low":4.55,"high_20d":5.75,"ref_5d_high":5.25,"ref_5d_low":4.55,"ref_5d_avg_high":4.9898,"ref_5d_avg_low":4.718,"ref_5d_avg_range":0.2718,"sr14":{"levels":[{"lo":4.65,"hi":4.73,"mid":4.7,"touches":3,"last_touch_days_ago":1},{"lo":4.74,"hi":4.75,"mid":4.7463,"touches":3,"last_touch_days_ago":0},{"lo":4.87,"hi":4.94,"mid":4.91,"touches":4,"last_touch_days_ago":1},{"lo":5.04,"hi":5.125,"mid":5.0613,"touches":4,"last_touch_days_ago":2},{"lo":5.165,"hi":5.25,"mid":5.2,"touches":4,"last_touch_days_ago":4},{"lo":5.3,"hi":5.38,"mid":5.3563,"touches":4,"last_touch_days_ago":5},{"lo":5.41,"hi":5.41,"mid":5.41,"touches":2,"last_touch_days_ago":7}],"high":5.75,"low":4.55,"atr":0.3543,"sessions":14,"tol":0.0886}}