{"symbol":"ANGO","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[6742.9,563.3,684.9,84.4,56.1,220.8,52.6,130.9,440.4,160.8,434.4,789.9,205.5,726.4,374.1,739.4,366.4,544.3,636.4,437.4,464.0,409.4,718.1,665.9,95.4,275.6,438.2,312.4,557.4,1141.0,400.1,581.0,340.6,1241.1,308.0,194.9,325.8,623.0,2426.6,570.7,270.2,1093.1,298.5,288.1,632.4,188.8,391.2,629.0,777.1,323.0,386.8,790.4,1693.7,557.2,375.2,568.1,684.9,832.7,901.6,194.9,4976.1,590.6,465.6,1128.0,161.0,327.7,1313.2,745.9,535.1,356.6,656.9,417.7,361.6,2540.9,323.7,134.4,643.4,1503.8,680.1,333.8,752.3,436.1,699.7,371.4,499.2,2891.5,244.6,218.1,550.6,474.8,1384.1,399.5,1534.7,1482.1,817.9,868.9,1190.4,365.5,344.5,1033.1,276.7,352.5,812.6,332.4,305.9,626.3,295.0,466.2,652.0,267.2,103.2,372.1,383.9,219.9,521.8,232.3,658.1,368.2,178.1,224.9,294.6,243.4,839.5,128.4,153.8,413.4,4051.4,1494.6,1636.5,334.7,485.8,1982.9,671.9,1967.9,1014.6,218.2,420.0,2056.7,425.3,128.2,483.0,183.3,256.1,232.2,323.4,242.1,769.3,1546.4,981.5,327.1,390.7,212.1,407.4,362.2,669.7,755.8,338.3,890.3,452.4,206.0,378.9,54.6,973.4,836.1,421.0,451.9,1239.3,1558.0,738.9,2181.6,616.8,267.5,335.6,235.7,865.5,262.8,1280.5,405.3,192.1,688.4,380.4,182.3,130.4,667.1,241.4,367.2,287.1,143.2,260.2,385.1,328.9,600.2,163.1,1205.5,199.5,680.4,260.5,316.7,317.7,377.7,410.8,770.9,1076.7,1750.6,152.4,323.6,581.6,159.1,352.9,285.4,151.6,177.5,627.1,234.6,362.1,220.4,597.7,528.1,361.9,220.4,58.4,550.0,218.9,281.1,704.5,508.5,227.9,302.9,265.9,401.4,1547.6,696.5,886.2,310.9,620.1,352.2,452.6,342.3,396.9,276.4,202.6,336.7,307.9,529.4,84.9,365.9,326.0,606.6,69.9,390.0,244.4,215.0,210.0,581.6,253.1,231.4,721.4,648.3,302.1,730.8,184.3,248.8,317.4,251.6,412.7,213.5,218.0,346.7,647.1,199.1,1009.4,455.1,311.1,184.9,735.3,462.6,1289.8,303.8,136.5,416.1,444.8,655.1,1209.3,590.2,315.1,1124.3,731.1,649.4,602.8,438.4,342.4,457.9,288.9,489.4,1177.7,633.1,644.6,506.9,215.6,1626.7,731.2,589.0,927.9,279.3,1606.9,633.8,2292.8,445.7,819.2,1199.1,1050.8,2917.3,2285.2,374.6,771.6,386.1,3312.3,387.4,214.9,798.6,1864.6,474.4,1258.5,487.1,854.5,422.3,384.3,513.6,561.9,675.4,1311.4,645.6,2668.7,3835.3,379.2,339.9,417.8,368.9,1218.4,446.0,714.1,583.7,715.4,1357.9,739.6,615.3,1038.2,697.4,1070.4,527.3,390.6,465.9,648.1,644.4,1442.3,608.6,714.6,1350.2,638.4,700.1,891.7,1704.7,1424.7,878.4,476.6,1105.4,1219.9,1688.4,1396.8,1010.4,2336.1,989.0,1624.8,1615.3,1912.1,2213.1,2147.1,1371.6,1063.4,1976.4,5441.4,4406.4,1980.4,3957.2,7044.1,9985.1,10341.6,10572.9,17591.7,27419.4],"cum_vol":[6742.9,7306.1,7991.1,8075.4,8131.5,8352.3,8404.9,8535.7,8976.1,9136.9,9571.3,10361.2,10566.7,11293.1,11667.2,12406.6,12773.1,13317.4,13953.8,14391.2,14855.2,15264.6,15982.6,16648.5,16743.9,17019.6,17457.8,17770.2,18327.6,19468.6,19868.7,20449.7,20790.4,22031.5,22339.5,22534.4,22860.1,23483.1,25909.7,26480.4,26750.6,27843.7,28142.2,28430.3,29062.6,29251.4,29642.6,30271.6,31048.7,31371.7,31758.5,32548.9,34242.6,34799.9,35175.1,35743.2,36428.1,37260.9,38162.5,38357.4,43333.5,43924.1,44389.8,45517.8,45678.8,46006.5,47319.7,48065.6,48600.7,48957.3,49614.2,50031.9,50393.6,52934.5,53258.2,53392.6,54036.0,55539.8,56219.9,56553.6,57305.9,57742.1,58441.8,58813.1,59312.4,62203.9,62448.4,62666.6,63217.2,63692.0,65076.1,65475.6,67010.4,68492.4,69310.4,70179.3,71369.7,71735.2,72079.7,73112.8,73389.5,73742.0,74554.6,74887.1,75193.0,75819.3,76114.3,76580.5,77232.5,77499.7,77602.9,77975.1,78359.0,78578.9,79100.7,79333.0,79991.1,80359.3,80537.4,80762.3,81056.9,81300.3,82139.8,82268.2,82422.0,82835.4,86886.7,88381.3,90017.8,90352.5,90838.3,92821.2,93493.1,95461.1,96475.6,96693.9,97113.9,99170.6,99595.9,99724.1,100207.1,100390.4,100646.4,100878.6,101202.0,101444.1,102213.4,103759.9,104741.4,105068.5,105459.2,105671.3,106078.7,106440.9,107110.6,107866.4,108204.7,109095.0,109547.4,109753.4,110132.3,110186.9,111160.4,111996.5,112417.5,112869.4,114108.6,115666.6,116405.5,118587.1,119203.9,119471.4,119807.1,120042.8,120908.3,121171.1,122451.6,122856.9,123048.9,123737.3,124117.7,124300.0,124430.4,125097.6,125338.9,125706.1,125993.2,126136.4,126396.6,126781.8,127110.7,127710.9,127874.1,129079.6,129279.1,129959.4,130219.9,130536.6,130854.4,131232.1,131642.9,132413.7,133490.4,135241.0,135393.4,135717.0,136298.6,136457.7,136810.6,137096.1,137247.6,137425.1,138052.3,138286.9,138649.1,138869.5,139467.2,139995.4,140357.3,140577.6,140636.1,141186.1,141404.9,141686.1,142390.6,142899.1,143126.9,143429.9,143695.8,144097.2,145644.9,146341.4,147227.6,147538.4,148158.6,148510.8,148963.4,149305.7,149702.6,149979.0,150181.6,150518.4,150826.2,151355.6,151440.6,151806.4,152132.4,152739.0,152808.9,153198.9,153443.4,153658.4,153868.4,154449.9,154703.1,154934.4,155655.9,156304.1,156606.2,157337.0,157521.3,157770.1,158087.4,158339.0,158751.7,158965.2,159183.2,159529.9,160177.1,160376.1,161385.6,161840.6,162151.7,162336.6,163071.9,163534.4,164824.2,165128.0,165264.5,165680.6,166125.4,166780.6,167989.9,168580.1,168895.1,170019.4,170750.6,171399.9,172002.7,172441.1,172783.6,173241.4,173530.4,174019.7,175197.4,175830.6,176475.1,176982.1,177197.7,178824.4,179555.6,180144.6,181072.5,181351.8,182958.7,183592.5,185885.3,186331.0,187150.2,188349.4,189400.1,192317.4,194602.6,194977.3,195748.9,196135.0,199447.3,199834.6,200049.6,200848.2,202712.8,203187.2,204445.7,204932.9,205787.4,206209.6,206593.9,207107.6,207669.4,208344.9,209656.3,210301.9,212970.6,216805.9,217185.1,217524.9,217942.7,218311.6,219530.0,219976.0,220690.1,221273.8,221989.2,223347.1,224086.6,224701.9,225740.1,226437.6,227507.9,228035.2,228425.9,228891.7,229539.9,230184.2,231626.5,232235.1,232949.8,234300.0,234938.4,235638.6,236530.3,238235.0,239659.7,240538.1,241014.6,242120.0,243339.9,245028.3,246425.1,247435.5,249771.6,250760.6,252385.4,254000.7,255912.8,258125.9,260273.0,261644.6,262708.0,264684.4,270125.9,274532.3,276512.7,280469.9,287514.0,297499.1,307840.6,318413.6,336005.3,363424.7],"abs_move_pct":[0.2638,0.5346,0.5202,0.4672,0.4507,0.474,0.5692,0.5829,0.6681,0.623,0.534,0.5595,0.5226,0.6539,0.5642,0.5387,0.4875,0.4522,0.5375,0.5523,0.5566,0.5497,0.4679,0.4509,0.4417,0.4761,0.5084,0.6117,0.6211,0.5886,0.67,0.6374,0.6022,0.6349,0.6408,0.6571,0.6051,0.6332,0.7122,0.7467,0.7698,0.7904,0.7533,0.7419,0.7236,0.6891,0.6926,0.6966,0.7035,0.6848,0.6654,0.661,0.6192,0.6817,0.7237,0.7145,0.7423,0.7169,0.65,0.6545,0.634,0.6099,0.6837,0.6524,0.6594,0.6736,0.6766,0.6676,0.6746,0.7184,0.6713,0.6663,0.6221,0.5755,0.5974,0.5695,0.5643,0.5065,0.5008,0.5478,0.5248,0.5307,0.5216,0.5354,0.5446,0.5169,0.5263,0.5164,0.5326,0.5096,0.5049,0.4909,0.4699,0.4859,0.4977,0.5346,0.5047,0.5213,0.5022,0.4956,0.5177,0.4896,0.4709,0.4547,0.4361,0.4961,0.5128,0.5118,0.505,0.5235,0.5187,0.5002,0.5094,0.4865,0.4823,0.52,0.5342,0.5225,0.4967,0.5176,0.5219,0.5194,0.5196,0.5197,0.527,0.5385,0.4971,0.4351,0.4301,0.4605,0.4749,0.503,0.5206,0.5355,0.5562,0.5633,0.561,0.6098,0.6168,0.6168,0.612,0.584,0.5746,0.5933,0.6256,0.621,0.6046,0.6047,0.6207,0.6369,0.6207,0.637,0.6696,0.6953,0.6957,0.7233,0.7369,0.7274,0.7113,0.7135,0.7504,0.7249,0.7617,0.7756,0.7944,0.7575,0.7203,0.7342,0.7643,0.7386,0.7225,0.7041,0.6948,0.7155,0.6643,0.6758,0.6849,0.6966,0.6919,0.659,0.659,0.6681,0.6634,0.682,0.6706,0.6567,0.6704,0.6889,0.6773,0.6909,0.67,0.6678,0.7021,0.7295,0.7087,0.7085,0.6878,0.7203,0.7318,0.7109,0.7179,0.764,0.7386,0.7219,0.7381,0.7264,0.7426,0.7428,0.7359,0.7427,0.7312,0.7334,0.7731,0.7896,0.8034,0.7736,0.7852,0.8061,0.7642,0.7687,0.7687,0.8078,0.8054,0.8031,0.8216,0.8123,0.8123,0.8032,0.801,0.7942,0.7732,0.75,0.7521,0.7243,0.7756,0.7942,0.7871,0.7873,0.8038,0.8154,0.8248,0.8201,0.8201,0.8498,0.8544,0.8521,0.8706,0.8386,0.834,0.8105,0.7943,0.7965,0.7942,0.7873,0.7999,0.8026,0.7702,0.7981,0.7895,0.7964,0.7941,0.8057,0.8102,0.8054,0.8215,0.8205,0.8227,0.8273,0.8423,0.8446,0.8447,0.8562,0.8423,0.84,0.8699,0.8723,0.8746,0.8471,0.8541,0.8635,0.8588,0.8539,0.8743,0.8685,0.8597,0.8186,0.8165,0.8132,0.8098,0.8003,0.777,0.7676,0.7769,0.8022,0.8089,0.8043,0.7929,0.8093,0.8186,0.8144,0.8026,0.7841,0.798,0.8139,0.8093,0.815,0.8058,0.8068,0.8646,0.8514,0.8582,0.8418,0.7835,0.7925,0.7951,0.7998,0.8068,0.7953,0.8163,0.814,0.7513,0.7141,0.7135,0.7323,0.7381,0.7001,0.6746,0.6919,0.6634,0.6956,0.7292,0.7433,0.7259,0.6958,0.696,0.7201,0.7063,0.688,0.6856,0.667,0.6762,0.6846,0.7054,0.6984,0.6845,0.6921,0.6646,0.7013,0.6573,0.667,0.6599,0.6828,0.694,0.7148,0.7288,0.7128,0.7312,0.731,0.7564,0.7552,0.7471,0.7126,0.6916,0.6875,0.7061,0.7431,0.7594,0.778,0.7691,0.7114,0.7239,0.7319,0.7386,0.7663,0.7685,0.7777,0.7958,0.7988,0.829,0.8225,0.7884,0.8137,0.8231,0.849,0.9116,1.0007,1.0056,0.945,0.9826,1.0167],"open5_vol":8131.5,"days":14,"atr14":0.48356428571428584,"adv14":493734,"avg_range_pct14":3.193,"prev_close":15.54,"prev_high":15.7599,"prev_low":15.2,"high_20d":16.29,"ref_5d_high":15.88,"ref_5d_low":15.0,"ref_5d_avg_high":15.732,"ref_5d_avg_low":15.193,"ref_5d_avg_range":0.539,"sr14":{"levels":[{"lo":14.935,"hi":15.01,"mid":14.9787,"touches":4,"last_touch_days_ago":2},{"lo":15.065,"hi":15.15,"mid":15.1137,"touches":4,"last_touch_days_ago":1},{"lo":15.2,"hi":15.32,"mid":15.2375,"touches":4,"last_touch_days_ago":0},{"lo":15.36,"hi":15.47,"mid":15.417,"touches":5,"last_touch_days_ago":4},{"lo":15.5,"hi":15.62,"mid":15.5563,"touches":4,"last_touch_days_ago":5},{"lo":15.64,"hi":15.7599,"mid":15.695,"touches":4,"last_touch_days_ago":0},{"lo":15.79,"hi":15.88,"mid":15.835,"touches":2,"last_touch_days_ago":3}],"high":15.92,"low":14.935,"atr":0.4836,"sessions":14,"tol":0.1209}}