{"symbol":"ANGI","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[12132.9,2394.6,2125.6,1569.5,1943.2,1133.3,2734.6,874.7,717.3,763.8,547.6,1212.0,1033.0,758.4,883.1,980.9,672.6,1290.4,564.1,1265.3,2280.4,464.4,687.2,566.0,779.9,2144.9,587.9,1888.6,2509.1,1983.6,966.9,1474.3,1427.5,1094.5,657.2,1750.5,368.4,1362.4,1018.4,1659.5,1413.1,1057.0,1902.7,790.4,488.4,1430.4,844.1,2334.8,6149.9,1662.3,2755.8,797.8,1349.9,2517.1,828.9,1347.1,1118.1,682.7,696.6,759.8,636.4,1605.3,385.8,807.1,573.9,3501.5,170.4,393.3,1519.9,522.9,869.0,2498.4,980.3,342.4,498.9,506.9,781.8,651.7,958.3,874.4,769.9,502.1,540.3,837.1,614.9,2137.4,1076.4,375.4,572.3,445.0,1312.8,987.6,343.2,287.7,460.9,2072.6,1089.2,899.4,708.2,940.6,526.1,510.7,592.4,722.8,1227.4,800.3,831.8,1304.4,399.3,735.8,362.5,289.3,475.5,890.5,911.5,389.7,626.4,457.6,646.0,1484.9,634.6,1385.7,1209.2,2202.3,810.5,248.6,202.1,427.1,727.9,424.4,537.8,384.6,1820.9,1269.6,491.9,585.9,291.5,433.9,627.9,98.1,936.9,733.1,1043.6,782.9,1588.6,684.3,1169.3,528.6,623.6,790.2,1424.1,293.3,825.2,918.1,520.8,541.5,310.6,780.4,1378.8,3224.8,2646.4,1146.9,1766.4,2173.4,813.4,535.7,1338.8,1181.4,424.1,227.1,386.4,1092.1,444.5,1219.9,614.4,345.6,409.4,762.2,617.5,592.1,344.9,462.8,478.9,359.4,544.0,661.5,510.8,500.4,669.6,638.8,130.0,410.3,383.6,467.7,492.0,437.0,506.1,740.0,1267.1,996.3,1753.4,384.0,827.4,1222.3,349.4,588.5,2422.8,836.9,2211.6,480.5,806.4,649.0,1992.2,865.6,558.9,1092.6,600.5,1872.8,1295.5,1631.3,722.8,2474.9,899.4,1230.7,1753.2,546.1,809.6,520.1,2577.1,3328.7,4454.1,3527.9,946.1,1029.8,2679.0,343.1,2181.6,2051.5,2587.7,2989.9,2750.8,1933.9,1195.2,2925.5,2161.3,2558.1,571.6,979.0,871.7,1883.8,1226.3,585.7,1125.4,722.6,1482.0,518.4,1617.9,1660.4,1695.1,1947.1,650.9,1688.0,1916.6,2194.0,1020.3,2315.0,1180.3,844.4,415.5,1028.3,1256.1,1104.9,13877.8,1743.1,1079.7,603.1,1738.5,885.1,585.3,545.4,1817.3,854.7,1071.6,583.3,1297.9,412.5,1563.1,2805.0,1768.6,1535.1,1613.9,1172.3,1029.7,612.8,903.6,3339.2,5642.9,956.0,1560.8,1213.6,2081.4,780.5,1005.9,745.5,619.4,357.1,515.1,484.7,856.6,835.6,448.4,837.8,705.2,14338.0,1679.6,744.6,352.4,2481.4,1357.0,541.4,1496.9,1604.4,586.9,2398.6,724.8,565.4,862.1,779.0,506.2,1178.8,2302.0,1377.9,1154.3,1671.9,892.0,1176.1,2691.1,3530.6,2335.8,3497.1,2097.8,814.4,3356.6,8553.2,1347.4,2232.7,1593.1,2673.6,881.9,1566.8,4593.9,2442.1,3007.6,3557.1,1529.9,2409.0,4131.4,1461.2,3293.1,3709.0,3303.0,1404.3,3096.1,3304.6,1557.6,4021.6,1681.0,6884.6,3984.0,3655.1,4715.3,3518.6,2403.9,3801.7,5185.3,5256.6,2674.3,3979.5,3363.7,3697.4,7206.4,7347.6,4484.1,4277.6,12320.6,15091.3,9592.4,13160.6,23615.3,38059.6],"cum_vol":[12132.9,14527.5,16653.1,18222.6,20165.9,21299.1,24033.7,24908.4,25625.7,26389.5,26937.1,28149.1,29182.1,29940.5,30823.6,31804.5,32477.1,33767.4,34331.5,35596.8,37877.2,38341.6,39028.8,39594.8,40374.6,42519.6,43107.4,44996.0,47505.1,49488.7,50455.6,51929.9,53357.4,54451.9,55109.1,56859.6,57228.0,58590.4,59608.8,61268.3,62681.4,63738.4,65641.1,66431.5,66919.9,68350.4,69194.4,71529.2,77679.1,79341.4,82097.1,82894.9,84244.9,86761.9,87590.9,88938.0,90056.1,90738.9,91435.4,92195.2,92831.6,94436.9,94822.7,95629.8,96203.6,99705.1,99875.5,100268.8,101788.6,102311.5,103180.5,105678.9,106659.1,107001.5,107500.4,108007.3,108789.1,109440.8,110399.1,111273.4,112043.4,112545.5,113085.8,113922.9,114537.8,116675.2,117751.6,118127.1,118699.4,119144.4,120457.1,121444.8,121788.0,122075.7,122536.6,124609.3,125698.5,126597.9,127306.1,128246.8,128772.9,129283.6,129876.0,130598.8,131826.2,132626.5,133458.3,134762.6,135161.9,135897.7,136260.2,136549.5,137025.0,137915.5,138827.0,139216.7,139843.1,140300.8,140946.8,142431.6,143066.3,144452.0,145661.2,147863.5,148674.0,148922.6,149124.6,149551.8,150279.6,150704.0,151241.8,151626.4,153447.4,154716.9,155208.9,155794.8,156086.3,156520.2,157148.1,157246.3,158183.2,158916.4,159960.0,160742.9,162331.5,163015.8,164185.1,164713.7,165337.3,166127.5,167551.6,167844.9,168670.1,169588.2,170109.0,170650.5,170961.1,171741.6,173120.4,176345.1,178991.6,180138.5,181904.9,184078.3,184891.6,185427.4,186766.1,187947.5,188371.6,188598.7,188985.1,190077.2,190521.7,191741.6,192356.1,192701.6,193111.1,193873.3,194490.8,195082.9,195427.7,195890.5,196369.4,196728.7,197272.7,197934.2,198445.0,198945.4,199615.0,200253.8,200383.8,200794.1,201177.7,201645.4,202137.4,202574.4,203080.5,203820.5,205087.6,206083.9,207837.3,208221.3,209048.7,210271.0,210620.4,211208.9,213631.7,214468.6,216680.1,217160.6,217967.0,218616.0,220608.2,221473.9,222032.8,223125.4,223725.9,225598.6,226894.1,228525.4,229248.2,231723.1,232622.5,233853.2,235606.4,236152.6,236962.2,237482.4,240059.5,243388.2,247842.3,251370.2,252316.4,253346.1,256025.1,256368.2,258549.9,260601.4,263189.1,266178.9,268929.7,270863.6,272058.8,274984.3,277145.6,279703.7,280275.4,281254.4,282126.1,284009.9,285236.1,285821.9,286947.3,287669.9,289151.9,289670.2,291288.1,292948.4,294643.5,296590.6,297241.6,298929.6,300846.1,303040.1,304060.4,306375.4,307555.7,308400.1,308815.6,309843.9,311100.1,312205.0,326082.8,327825.9,328905.6,329508.7,331247.2,332132.4,332717.6,333263.1,335080.4,335935.1,337006.6,337589.9,338887.8,339300.3,340863.4,343668.4,345437.0,346972.1,348586.1,349758.4,350788.1,351400.9,352304.4,355643.6,361286.6,362242.6,363803.4,365016.9,367098.3,367878.8,368884.6,369630.1,370249.6,370606.6,371121.8,371606.5,372463.1,373298.7,373747.1,374584.9,375290.1,389628.1,391307.6,392052.3,392404.7,394886.1,396243.1,396784.5,398281.4,399885.8,400472.6,402871.3,403596.1,404161.4,405023.5,405802.5,406308.7,407487.5,409789.5,411167.4,412321.7,413993.6,414885.6,416061.8,418752.9,422283.4,424619.2,428116.4,430214.1,431028.5,434385.1,442938.3,444285.7,446518.4,448111.6,450785.1,451667.0,453233.8,457827.6,460269.8,463277.4,466834.5,468364.4,470773.4,474904.7,476365.9,479659.1,483368.1,486671.1,488075.4,491171.5,494476.1,496033.7,500055.4,501736.4,508620.9,512604.9,516260.1,520975.4,524493.9,526897.9,530699.6,535884.9,541141.5,543815.8,547795.3,551159.0,554856.4,562062.7,569410.3,573894.4,578171.9,590492.5,605583.8,615176.2,628336.8,651952.1,690011.6],"abs_move_pct":[0.8487,1.1047,1.2477,1.3695,1.5145,1.4876,1.5428,1.5945,1.6232,1.5532,1.6556,1.5547,1.6723,1.6329,1.5052,1.4369,1.4154,1.4263,1.425,1.4201,1.4931,1.4572,1.374,1.3886,1.4747,1.5018,1.4903,1.4493,1.4186,1.4379,1.4042,1.3159,1.4389,1.4948,1.5444,1.586,1.5394,1.5727,1.511,1.6176,1.5707,1.5959,1.491,1.5432,1.5338,1.4657,1.4564,1.4253,1.5324,1.4766,1.3836,1.3821,1.3527,1.3687,1.3279,1.317,1.2779,1.2323,1.2477,1.1623,1.1367,1.2222,1.2661,1.294,1.3068,1.3181,1.3054,1.3162,1.345,1.2154,1.2698,1.1759,1.3368,1.3247,1.3125,1.3197,1.4521,1.4671,1.5358,1.5783,1.4999,1.5182,1.486,1.5245,1.6529,1.5981,1.5842,1.6673,1.6303,1.654,1.7041,1.7204,1.7346,1.7401,1.7607,1.7788,1.7805,1.8293,1.7386,1.7331,1.7118,1.7342,1.6788,1.6754,1.7123,1.7909,1.833,1.7806,1.7573,1.7304,1.7389,1.774,1.7574,1.807,1.8037,1.7803,1.7985,1.8152,1.867,1.8534,1.8252,1.879,1.8602,1.9049,1.8656,1.8626,1.8458,1.8648,1.8579,1.8332,1.8246,1.8107,1.8847,1.9054,1.8569,1.8846,1.8987,1.9311,1.9058,1.92,1.9799,1.9756,1.9631,1.9676,1.9742,1.9726,2.0213,2.1027,2.1395,2.1534,2.1232,2.1293,2.1294,2.2235,2.2299,2.2321,2.2438,2.175,2.244,2.2033,2.1428,2.1481,2.217,2.2444,2.2564,2.208,2.0798,2.0395,2.0565,2.0945,2.0777,2.0308,2.064,2.0442,2.0658,2.1007,2.149,2.1254,2.1064,2.078,2.1346,2.154,2.1376,2.1595,2.0639,2.0401,2.0463,2.0753,2.0984,2.1517,2.1716,2.1307,2.1429,2.1424,2.1449,2.1171,2.0987,2.1124,2.0829,2.0733,1.9975,2.0036,2.0554,2.0774,2.0974,2.1413,2.0894,2.0621,2.1859,2.2559,2.2065,2.2177,2.1394,2.1465,2.0819,2.0816,2.1702,2.1808,2.2005,2.2437,2.2084,2.2044,2.1619,2.1618,2.2438,2.2718,2.3138,2.2161,2.1257,2.1393,2.1308,2.1134,2.1417,2.1426,2.1756,2.2078,2.1528,2.0988,2.1054,2.1163,2.1155,2.1237,2.1257,2.0476,2.0331,2.1339,2.2291,2.1874,2.1533,2.1601,2.1468,2.0787,2.0695,2.0595,1.9686,1.9622,1.9506,1.89,1.8553,1.9208,1.9211,1.9336,1.9203,1.8235,1.836,1.8169,1.7293,1.7354,1.707,1.7394,1.6866,1.6789,1.7307,1.6986,1.6724,1.7195,1.7872,1.8084,1.7656,1.7209,1.7358,1.7526,1.7888,1.7976,1.7866,1.8059,1.7945,1.7305,1.6832,1.7317,1.7155,1.762,1.7497,1.7021,1.7443,1.7788,1.661,1.6625,1.7187,1.7524,1.6784,1.7156,1.7538,1.7366,1.7559,1.756,1.7414,1.7376,1.7639,1.7641,1.7843,1.7999,1.7855,1.7708,1.7337,1.7784,1.7473,1.7567,1.7947,1.7726,1.7582,1.6867,1.6373,1.6346,1.6551,1.6767,1.6759,1.649,1.6539,1.655,1.6104,1.6181,1.6026,1.5979,1.5653,1.6114,1.6991,1.6054,1.6669,1.6699,1.6578,1.6398,1.5732,1.5108,1.5399,1.5244,1.5485,1.5737,1.5608,1.5255,1.4785,1.4808,1.4731,1.4303,1.4204,1.3772,1.4735,1.4525,1.4647,1.5136,1.5126,1.5339,1.5751,1.531,1.5129,1.5796,1.5614,1.8414,1.9461,1.9468,1.9951,1.9868,2.0312,2.211,2.1916,2.1542,2.1778,2.1484,2.1835,2.2164,2.1483,2.1822,2.239,2.3139,2.2861,2.3628,2.4962,2.5677,2.4729,2.3272],"open5_vol":20165.9,"days":14,"atr14":0.31066428571428595,"adv14":844899,"avg_range_pct14":6.035,"prev_close":5.56,"prev_high":5.575,"prev_low":5.12,"high_20d":5.695,"ref_5d_high":5.695,"ref_5d_low":4.88,"ref_5d_avg_high":5.4756,"ref_5d_avg_low":5.109,"ref_5d_avg_range":0.3666,"sr14":{"levels":[{"lo":4.5035,"hi":4.555,"mid":4.5262,"touches":3,"last_touch_days_ago":11},{"lo":4.68,"hi":4.73,"mid":4.7067,"touches":3,"last_touch_days_ago":10},{"lo":4.88,"hi":4.92,"mid":4.8967,"touches":3,"last_touch_days_ago":2},{"lo":4.98,"hi":5.02,"mid":5.0,"touches":2,"last_touch_days_ago":3},{"lo":5.11,"hi":5.165,"mid":5.127,"touches":5,"last_touch_days_ago":0},{"lo":5.26,"hi":5.335,"mid":5.3025,"touches":4,"last_touch_days_ago":2},{"lo":5.36,"hi":5.3932,"mid":5.3711,"touches":3,"last_touch_days_ago":3},{"lo":5.575,"hi":5.6278,"mid":5.6014,"touches":2,"last_touch_days_ago":0}],"high":5.695,"low":4.5035,"atr":0.3107,"sessions":14,"tol":0.0777}}