{"symbol":"AMPL","for_date":"2026-09-29","built":"2026-09-28T21:29:05-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[31205.8,4456.9,2903.3,1543.2,3779.6,6079.7,4353.3,2297.4,4635.2,2498.8,4082.5,2400.0,2426.0,2426.2,2851.4,5510.9,2201.7,2239.0,2069.4,1297.8,2297.7,1838.8,4013.3,904.2,1351.2,2570.7,2048.0,1467.5,1208.9,1849.5,1688.6,2178.4,1899.4,2906.5,3368.2,4361.9,3385.9,3312.2,1514.3,3692.9,2702.6,2146.6,2866.1,1423.8,1016.2,3118.1,3366.5,5881.9,3724.8,4384.4,2099.7,2422.3,3967.1,2294.7,2335.5,1834.4,2006.6,1687.5,2789.3,6608.1,10828.6,3347.9,1792.9,2058.0,2971.3,1022.3,1502.9,1424.4,4124.3,16949.4,8004.0,7519.4,2836.9,9373.4,4844.6,4906.0,5692.1,2423.4,2048.8,2106.6,2127.1,2682.4,2537.7,1712.8,1641.9,2128.0,2583.1,1844.6,2581.8,1554.3,2653.4,2041.2,1306.0,6909.7,4502.4,2523.9,1619.7,2503.5,1801.4,1740.8,2433.5,2950.4,5091.6,1364.5,1514.0,959.2,1310.4,4381.9,1797.9,1164.5,2122.1,4782.6,931.8,2240.6,1607.1,1324.5,1836.1,1187.2,1082.7,1644.1,1581.6,1461.4,1619.7,1593.3,2180.1,2748.1,925.8,1204.0,892.0,2896.6,1608.5,900.0,1536.9,1675.3,1362.2,670.0,1563.7,1970.6,2196.8,745.3,1505.9,1988.0,4752.8,1259.9,1264.6,1572.1,2473.5,1576.0,1594.7,2137.4,3199.0,1047.6,1451.2,1680.3,1395.4,1702.1,1947.6,1079.7,2430.9,1616.7,1749.5,1233.5,1663.3,866.3,1595.6,2450.0,2246.7,2244.4,2322.2,1983.6,1904.5,1709.9,1794.6,1732.6,2456.0,1489.3,2407.9,1941.0,1904.1,1867.6,2444.9,6825.0,2916.3,1319.4,2611.6,866.1,1453.4,2236.9,3456.5,1867.7,2443.3,1148.9,733.4,1163.9,4759.6,5015.6,1634.3,2552.1,2075.2,1491.2,1317.0,2342.5,2869.4,2475.0,1518.1,1628.0,1575.6,1325.1,690.1,2500.4,1423.9,691.0,1857.0,1554.9,1325.0,1197.1,1359.5,2221.1,1521.9,1997.7,1619.1,1592.9,2203.2,1147.1,1573.2,966.2,976.8,1829.2,914.2,919.1,1002.6,1945.9,1811.0,1569.2,2301.7,1078.6,2495.7,1187.4,2213.4,1992.5,1298.9,1261.8,2326.4,1261.6,1562.7,904.0,714.0,1967.5,1531.9,966.9,1153.4,758.6,908.6,1327.3,1437.5,831.1,960.3,1510.1,870.5,1384.0,1981.6,1520.9,2025.0,1407.9,1725.5,1618.5,1713.9,985.9,2037.0,1841.9,4030.7,1434.7,1873.9,2112.9,2004.1,1438.6,2339.6,1700.3,2177.1,2608.9,1530.9,1872.4,2671.3,1900.4,1143.9,1249.5,2050.1,1543.9,1084.0,1206.8,1448.6,1346.1,1156.4,1671.5,2231.0,1267.4,1318.1,1456.7,1802.8,1800.4,1696.4,3874.0,2793.4,1548.3,1448.2,2197.3,2209.5,2341.1,2455.9,2724.7,4096.0,1211.0,1422.5,949.6,1572.4,2206.6,2236.8,1383.9,1621.0,2902.8,2300.8,1946.7,2214.7,2094.6,1344.9,3249.4,1702.4,1483.4,2114.7,1895.4,4511.1,2433.9,2028.1,4120.5,1780.4,1854.6,1694.9,1976.5,2538.6,2246.6,2244.9,1947.2,2812.1,2337.2,2750.8,2395.4,4566.2,2659.1,2480.2,2575.9,1998.6,4371.1,1661.1,7108.7,2911.5,4988.6,3907.8,3484.4,3313.3,3307.5,4977.6,4490.8,7002.6,4105.7,4729.1,4592.9,6387.8,5758.5,3577.3,5863.9,4337.6,5763.4,3703.9,5604.0,4137.4,6485.2,4829.4,4239.7,3261.1,5821.4,13671.1,6864.4,9355.2,10246.6,17954.6,18605.4,20834.4,24242.4,34145.6,46971.6],"cum_vol":[31205.8,35662.6,38565.9,40109.1,43888.8,49968.5,54321.8,56619.2,61254.4,63753.2,67835.7,70235.7,72661.7,75087.9,77939.4,83450.2,85651.9,87890.9,89960.3,91258.1,93555.8,95394.6,99407.9,100312.1,101663.3,104234.0,106282.0,107749.5,108958.4,110807.9,112496.5,114674.9,116574.3,119480.8,122849.0,127210.9,130596.7,133908.9,135423.2,139116.1,141818.8,143965.4,146831.5,148255.3,149271.5,152389.6,155756.1,161638.0,165362.8,169747.1,171846.9,174269.1,178236.3,180531.0,182866.5,184700.9,186707.5,188395.0,191184.3,197792.4,208620.9,211968.9,213761.8,215819.8,218791.1,219813.4,221316.3,222740.6,226864.9,243814.4,251818.4,259337.8,262174.7,271548.1,276392.6,281298.6,286990.8,289414.2,291463.0,293569.6,295696.8,298379.2,300916.9,302629.7,304271.6,306399.6,308982.6,310827.3,313409.1,314963.4,317616.8,319658.0,320964.0,327873.7,332376.1,334900.1,336519.8,339023.3,340824.7,342565.5,344999.0,347949.4,353041.0,354405.5,355919.5,356878.7,358189.1,362571.0,364368.9,365533.4,367655.5,372438.1,373369.9,375610.6,377217.6,378542.1,380378.3,381565.5,382648.2,384292.4,385873.9,387335.3,388955.0,390548.3,392728.4,395476.5,396402.3,397606.3,398498.3,401394.9,403003.4,403903.4,405440.3,407115.6,408477.8,409147.8,410711.5,412682.1,414878.9,415624.2,417130.1,419118.1,423870.9,425130.9,426395.5,427967.6,430441.1,432017.1,433611.9,435749.2,438948.2,439995.9,441447.1,443127.4,444522.7,446224.8,448172.4,449252.1,451682.9,453299.6,455049.1,456282.6,457945.9,458812.2,460407.9,462857.9,465104.6,467349.0,469671.2,471654.9,473559.4,475269.2,477063.8,478796.4,481252.4,482741.7,485149.6,487090.6,488994.8,490862.4,493307.3,500132.3,503048.6,504368.0,506979.6,507845.7,509299.1,511535.9,514992.4,516860.1,519303.4,520452.4,521185.7,522349.6,527109.3,532124.9,533759.2,536311.3,538386.5,539877.7,541194.7,543537.2,546406.6,548881.6,550399.7,552027.7,553603.3,554928.4,555618.5,558118.9,559542.9,560233.9,562090.9,563645.7,564970.7,566167.9,567527.4,569748.4,571270.4,573268.1,574887.2,576480.1,578683.3,579830.4,581403.6,582369.8,583346.6,585175.8,586090.0,587009.1,588011.8,589957.6,591768.6,593337.9,595639.6,596718.2,599213.9,600401.4,602614.8,604607.3,605906.1,607167.9,609494.3,610755.9,612318.6,613222.6,613936.6,615904.1,617435.9,618402.9,619556.2,620314.8,621223.4,622550.6,623988.1,624819.2,625779.5,627289.6,628160.1,629544.1,631525.7,633046.6,635071.6,636479.4,638204.9,639823.4,641537.3,642523.1,644560.1,646402.1,650432.8,651867.5,653741.4,655854.4,657858.4,659297.1,661636.7,663337.0,665514.1,668122.9,669653.9,671526.2,674197.5,676097.9,677241.9,678491.4,680541.4,682085.3,683169.3,684376.1,685824.6,687170.7,688327.1,689998.6,692229.6,693497.1,694815.2,696271.9,698074.7,699875.1,701571.5,705445.5,708238.9,709787.2,711235.4,713432.7,715642.2,717983.4,720439.2,723163.9,727259.9,728470.9,729893.4,730843.1,732415.5,734622.1,736858.9,738242.8,739863.8,742766.6,745067.4,747014.1,749228.8,751323.4,752668.4,755917.7,757620.1,759103.6,761218.3,763113.7,767624.9,770058.8,772086.9,776207.4,777987.8,779842.4,781537.2,783513.7,786052.3,788298.9,790543.7,792490.9,795303.0,797640.2,800391.0,802786.4,807352.6,810011.6,812491.9,815067.8,817066.4,821437.5,823098.6,830207.3,833118.8,838107.4,842015.1,845499.5,848812.8,852120.3,857097.9,861588.7,868591.3,872697.0,877426.1,882019.0,888406.8,894165.3,897742.6,903606.4,907944.1,913707.5,917411.4,923015.4,927152.7,933637.9,938467.3,942707.0,945968.1,951789.4,965460.6,972324.9,981680.1,991926.7,1009881.3,1028486.7,1049321.1,1073563.4,1107709.0,1154680.6],"abs_move_pct":[0.5878,1.0648,1.0936,1.1918,1.3772,1.5344,1.3145,1.3191,1.3655,1.3678,1.4554,1.4536,1.4194,1.3467,1.3906,1.2897,1.355,1.2853,1.2909,1.3446,1.366,1.4447,1.4431,1.4644,1.4556,1.4603,1.4438,1.3988,1.3782,1.4533,1.4834,1.4091,1.4345,1.3338,1.2434,1.1502,1.1458,1.1738,1.1615,1.1269,1.1222,1.1186,1.107,1.02,1.0751,1.0463,1.0903,1.0928,1.1505,1.1315,1.0772,1.0968,1.2454,1.2684,1.2359,1.2501,1.2614,1.2578,1.2373,1.2578,1.2763,1.2757,1.3646,1.3298,1.3001,1.2826,1.249,1.3198,1.3212,1.2936,1.2795,1.2747,1.2877,1.3119,1.3097,1.3508,1.3894,1.4039,1.4433,1.4723,1.5117,1.5137,1.5633,1.5521,1.5276,1.543,1.5189,1.5216,1.5617,1.5664,1.5945,1.6312,1.6255,1.5769,1.6405,1.6212,1.6374,1.5912,1.6714,1.6754,1.6834,1.6969,1.6758,1.6808,1.6971,1.6506,1.7219,1.7278,1.7225,1.6927,1.6718,1.6835,1.6992,1.705,1.677,1.6696,1.7304,1.7346,1.746,1.7042,1.7202,1.7556,1.8613,1.8852,1.8739,1.8643,1.8576,1.8916,1.874,1.8908,1.8606,1.8717,1.8635,1.9073,1.925,1.9192,1.8733,1.9061,1.9084,1.9459,1.9565,1.9462,1.9832,1.9669,1.9845,2.0014,2.0082,2.0319,1.9945,1.962,1.9411,1.925,1.9207,1.9016,1.9172,1.9286,1.9548,1.9714,2.0046,1.9997,2.0201,2.0076,2.0249,2.0437,2.0326,2.0227,2.0235,1.9734,1.9994,2.0387,2.0156,2.0336,2.0948,2.0948,2.0644,2.0735,2.0556,2.0598,1.9825,1.9648,1.9276,1.9287,1.9115,1.9144,1.9401,1.9307,1.9462,1.9242,1.9259,1.9433,1.9133,1.9103,1.8779,1.883,1.8623,1.9207,1.9112,1.9381,1.9743,1.9785,1.9649,1.9503,1.9739,1.9967,1.9914,1.9976,1.9903,1.9871,2.0207,2.0465,2.0822,2.0855,2.0744,2.0705,2.0661,2.074,2.0934,2.132,2.1197,2.0991,2.1096,2.1759,2.1839,2.1671,2.1507,2.1507,2.1746,2.1933,2.1767,2.1773,2.2139,2.197,2.1717,2.1826,2.1562,2.1157,2.0748,2.0837,2.0803,2.0839,2.0751,2.0826,2.1518,2.1646,2.1584,2.137,2.1395,2.1385,2.16,2.147,2.1303,2.1196,2.1151,2.1289,2.1604,2.1606,2.1442,2.1334,2.1356,2.1244,2.0754,2.0786,2.0572,2.0136,1.9864,2.0246,2.0243,2.0515,2.001,2.048,2.0533,2.0462,2.0588,2.0866,2.108,2.0889,2.099,2.0869,2.0584,2.0677,2.0873,2.0942,2.0963,2.1127,2.1154,2.1217,2.1116,2.0849,2.062,2.0447,2.0485,2.0462,2.0483,2.0229,2.0097,2.0196,2.0272,2.0261,2.0319,2.0001,1.9765,1.955,1.9863,2.0229,2.0283,2.0321,2.0187,2.0381,2.082,2.0798,2.0641,2.1078,2.106,2.1147,2.1095,2.1014,2.1043,2.1526,2.1627,2.1935,2.1698,2.2129,2.2056,2.2064,2.1955,2.2674,2.2315,2.2553,2.3055,2.2714,2.2806,2.2778,2.3044,2.3338,2.351,2.3556,2.3664,2.3779,2.3912,2.3838,2.3538,2.3485,2.3445,2.3676,2.357,2.4079,2.4025,2.3664,2.3606,2.3469,2.301,2.2733,2.3069,2.2203,2.2329,2.2089,2.2696,2.2568,2.3078,2.2989,2.3134,2.2609,2.2525,2.2808,2.2641,2.2638,2.2973,2.3309,2.3505,2.3412,2.3598,2.3189,2.3207,2.3377,2.3869,2.387,2.4078,2.4019,2.4358,2.4278,2.4424,2.4624,2.4954,2.505,2.4885,2.5929,2.6326,2.5783,2.5908,2.6237],"open5_vol":43888.8,"days":14,"atr14":0.683142857142857,"adv14":1518805,"avg_range_pct14":5.19,"prev_close":13.3,"prev_high":13.44,"prev_low":12.66,"high_20d":14.378,"ref_5d_high":14.378,"ref_5d_low":12.66,"ref_5d_avg_high":13.8362,"ref_5d_avg_low":13.0334,"ref_5d_avg_range":0.8028,"sr14":{"levels":[{"lo":11.95,"hi":12.0,"mid":11.975,"touches":2,"last_touch_days_ago":12},{"lo":12.415,"hi":12.53,"mid":12.4883,"touches":3,"last_touch_days_ago":11},{"lo":12.66,"hi":12.8,"mid":12.7363,"touches":4,"last_touch_days_ago":0},{"lo":12.842,"hi":13.01,"mid":12.926,"touches":2,"last_touch_days_ago":3},{"lo":13.09,"hi":13.24,"mid":13.16,"touches":4,"last_touch_days_ago":1},{"lo":13.33,"hi":13.48,"mid":13.4167,"touches":3,"last_touch_days_ago":0},{"lo":13.62,"hi":13.79,"mid":13.704,"touches":5,"last_touch_days_ago":1},{"lo":13.798,"hi":13.89,"mid":13.8427,"touches":3,"last_touch_days_ago":4}],"high":14.378,"low":11.95,"atr":0.6831,"sessions":14,"tol":0.1708}}