{"symbol":"AMCX","for_date":"2026-09-29","built":"2026-09-28T21:29:05-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[7622.0,1136.3,448.2,168.6,943.5,481.1,849.3,498.4,460.9,469.4,689.9,748.9,285.6,585.3,240.4,427.4,238.7,1122.8,682.9,849.1,883.0,390.0,1268.4,860.1,802.4,464.7,1277.1,1228.0,901.0,331.4,651.0,838.4,528.5,656.1,494.0,230.4,371.6,645.4,1477.8,765.8,1118.0,369.9,428.0,598.7,343.4,652.6,447.0,763.4,386.0,285.1,316.9,371.6,716.3,784.5,481.1,201.6,216.4,136.9,1592.9,370.5,606.9,586.3,450.6,408.6,301.4,784.5,389.8,400.2,1105.6,850.1,528.4,568.8,258.9,288.6,306.9,965.9,753.3,319.0,824.1,266.8,277.1,351.5,1329.7,446.2,870.4,452.8,67.8,497.8,515.1,283.4,652.6,1674.9,313.8,822.8,345.4,1051.6,979.8,318.5,794.6,800.6,450.2,366.9,902.9,271.4,320.2,472.2,573.2,2340.0,1132.1,1806.4,478.6,1133.9,1186.0,314.4,1771.4,1513.0,327.5,369.6,272.7,2159.7,890.0,575.8,1126.0,1384.7,562.5,509.4,504.2,438.9,1715.6,818.6,699.7,333.2,792.3,1577.0,510.3,403.6,1236.8,241.6,711.7,708.4,510.3,412.7,547.9,570.1,365.4,419.1,362.0,295.0,802.1,738.5,1982.9,492.2,528.0,1651.6,225.1,431.6,584.3,758.7,340.1,349.4,535.2,989.6,931.9,2130.6,815.6,589.4,701.5,464.4,665.8,1206.1,1110.9,334.1,385.1,177.2,37996.7,666.9,589.5,722.8,532.0,198.5,535.9,215.0,604.1,166.3,919.2,197.6,210.6,350.9,237.0,497.8,665.7,794.6,343.9,158.9,316.5,687.3,460.8,2153.3,2011.7,488.8,610.3,285.7,344.6,493.7,582.5,2528.4,2205.0,545.4,323.1,701.5,1356.6,1437.1,942.6,278.4,284.4,907.3,1401.4,379.0,345.9,213.6,471.1,781.0,161.1,141.9,582.9,900.3,1536.1,1304.1,286.7,933.4,835.4,596.8,412.3,464.8,433.7,414.7,317.1,874.1,692.7,220.1,756.1,410.2,321.3,221.4,502.1,1298.7,600.1,1039.3,809.9,739.6,486.9,476.4,306.4,381.5,290.0,574.4,419.3,907.4,2994.3,834.1,375.6,337.3,1061.0,411.9,267.9,772.5,1539.6,401.3,370.9,411.0,1256.1,554.5,1063.2,514.5,1260.1,668.3,799.6,1285.9,1127.1,336.6,801.6,586.9,888.2,579.3,747.4,723.1,740.9,487.9,886.5,489.4,550.1,373.6,673.4,499.8,118.1,608.4,387.9,136.6,1345.8,348.3,1048.1,571.0,579.5,658.1,733.3,344.9,922.6,350.6,1028.9,536.6,740.0,653.9,275.9,585.1,5393.9,930.1,467.6,1652.5,715.1,274.0,538.6,286.7,1073.5,536.2,551.6,956.5,349.2,802.2,1212.7,1514.9,756.1,721.7,381.9,1459.4,921.6,1520.7,331.1,238.4,1072.2,1378.1,2344.6,1744.1,1175.8,419.1,538.0,844.4,705.4,1433.6,259.1,963.4,692.1,1662.0,2114.2,962.9,1594.5,1409.9,979.3,2427.1,758.1,1489.1,2225.1,2487.1,2499.0,1664.5,1982.4,7648.0,1583.1,2051.2,763.1,2029.1,2230.4,2125.1,2702.7,1826.1,1263.2,3048.6,3250.2,3612.6,4836.6,2959.5,6703.1,7251.9,4760.0,6371.9,7680.4,15398.1,8409.7,12106.4,14246.8,21847.9],"cum_vol":[7622.0,8758.3,9206.5,9375.1,10318.6,10799.7,11649.0,12147.4,12608.2,13077.6,13767.5,14516.4,14802.0,15387.3,15627.6,16055.0,16293.7,17416.5,18099.4,18948.6,19831.6,20221.6,21490.0,22350.1,23152.6,23617.3,24894.4,26122.4,27023.4,27354.8,28005.8,28844.2,29372.7,30028.8,30522.8,30753.2,31124.9,31770.2,33248.0,34013.8,35131.8,35501.6,35929.6,36528.4,36871.7,37524.4,37971.4,38734.8,39120.8,39405.9,39722.8,40094.4,40810.6,41595.1,42076.3,42277.9,42494.2,42631.1,44223.9,44594.4,45201.4,45787.6,46238.3,46646.9,46948.3,47732.8,48122.6,48522.8,49628.4,50478.6,51007.0,51575.8,51834.6,52123.3,52430.2,53396.1,54149.4,54468.4,55292.5,55559.3,55836.4,56187.9,57517.6,57963.8,58834.1,59286.9,59354.7,59852.5,60367.6,60651.0,61303.6,62978.5,63292.3,64115.1,64460.4,65512.1,66491.9,66810.4,67604.9,68405.6,68855.8,69222.7,70125.6,70396.9,70717.1,71189.4,71762.6,74102.6,75234.7,77041.1,77519.7,78653.6,79839.6,80154.0,81925.4,83438.4,83765.9,84135.5,84408.2,86567.9,87457.9,88033.7,89159.7,90544.4,91106.9,91616.3,92120.5,92559.4,94275.0,95093.6,95793.4,96126.6,96918.9,98495.9,99006.1,99409.8,100646.6,100888.1,101599.9,102308.3,102818.6,103231.3,103779.1,104349.3,104714.6,105133.7,105495.7,105790.7,106592.8,107331.3,109314.2,109806.4,110334.4,111986.1,112211.1,112642.8,113227.1,113985.8,114325.9,114675.4,115210.6,116200.2,117132.1,119262.7,120078.3,120667.6,121369.1,121833.5,122499.3,123705.4,124816.4,125150.5,125535.6,125712.9,163709.6,164376.4,164965.9,165688.7,166220.7,166419.2,166955.1,167170.1,167774.2,167940.5,168859.7,169057.4,169267.9,169618.8,169855.8,170353.6,171019.3,171813.9,172157.8,172316.7,172633.2,173320.5,173781.3,175934.6,177946.3,178435.1,179045.4,179331.1,179675.7,180169.4,180751.9,183280.3,185485.3,186030.7,186353.9,187055.4,188411.9,189849.0,190791.6,191070.0,191354.4,192261.7,193663.1,194042.1,194387.9,194601.6,195072.7,195853.7,196014.9,196156.7,196739.6,197639.9,199175.9,200480.0,200766.7,201700.1,202535.5,203132.3,203544.6,204009.4,204443.1,204857.8,205174.9,206049.0,206741.7,206961.9,207717.9,208128.1,208449.4,208670.8,209172.9,210471.6,211071.8,212111.1,212921.0,213660.6,214147.5,214623.9,214930.3,215311.8,215601.8,216176.2,216595.5,217502.9,220497.1,221331.2,221706.9,222044.1,223105.1,223517.1,223785.0,224557.5,226097.1,226498.4,226869.3,227280.3,228536.4,229090.9,230154.1,230668.6,231928.7,232597.0,233396.6,234682.5,235809.6,236146.2,236947.9,237534.8,238423.0,239002.3,239749.7,240472.9,241213.8,241701.7,242588.2,243077.6,243627.6,244001.2,244674.6,245174.4,245292.6,245901.0,246288.9,246425.6,247771.4,248119.6,249167.8,249738.8,250318.3,250976.4,251709.7,252054.6,252977.2,253327.8,254356.6,254893.2,255633.2,256287.1,256563.0,257148.1,262542.1,263472.2,263939.9,265592.4,266307.5,266581.5,267120.1,267406.8,268480.3,269016.5,269568.1,270524.6,270873.9,271676.1,272888.8,274403.6,275159.8,275881.5,276263.4,277722.9,278644.4,280165.1,280496.2,280734.6,281806.9,283185.0,285529.6,287273.6,288449.4,288868.5,289406.5,290250.9,290956.2,292389.8,292648.9,293612.3,294304.4,295966.4,298080.6,299043.4,300637.9,302047.8,303027.1,305454.2,306212.4,307701.4,309926.6,312413.7,314912.7,316577.2,318559.6,326207.6,327790.7,329841.9,330605.0,332634.1,334864.6,336989.7,339692.4,341518.5,342781.7,345830.3,349080.5,352693.1,357529.7,360489.2,367192.4,374444.3,379204.3,385576.2,393256.6,408654.8,417064.5,429170.9,443417.6,465265.6],"abs_move_pct":[0.5739,0.8215,0.9109,0.9837,1.017,1.0462,1.0943,1.033,1.0062,1.0037,0.9607,0.9922,0.9664,0.931,0.8837,0.8834,0.9065,0.8754,0.8492,0.9737,1.0426,1.0869,1.0999,1.1062,1.1328,1.1269,1.1421,1.1623,1.1976,1.1486,1.095,1.0774,1.0462,1.1228,1.0938,1.07,1.0606,1.0692,1.0912,1.0826,1.1742,1.1488,1.1699,1.1563,1.1331,1.163,1.1598,1.0905,1.0819,1.0943,1.1207,1.1705,1.2101,1.2241,1.2612,1.2555,1.2018,1.178,1.261,1.3131,1.3165,1.3615,1.3239,1.2853,1.2954,1.327,1.3297,1.3507,1.3325,1.2948,1.2916,1.231,1.2318,1.2456,1.2365,1.2037,1.1828,1.1956,1.2136,1.2031,1.2325,1.2113,1.2266,1.2398,1.2212,1.2538,1.2538,1.2981,1.2711,1.2627,1.2861,1.324,1.3539,1.3512,1.3788,1.3677,1.3727,1.3987,1.4703,1.4674,1.4436,1.4345,1.4638,1.4429,1.4343,1.4408,1.4491,1.4637,1.5018,1.4686,1.5055,1.4683,1.5237,1.5444,1.5939,1.5733,1.5707,1.6006,1.6006,1.5901,1.5788,1.5519,1.5601,1.5237,1.5184,1.5558,1.577,1.5918,1.6126,1.6153,1.6358,1.6212,1.6118,1.5656,1.5391,1.5567,1.5989,1.6136,1.6319,1.6256,1.6169,1.6169,1.6612,1.6759,1.6999,1.6977,1.6656,1.6801,1.6828,1.6706,1.6831,1.6968,1.6797,1.6674,1.6464,1.6439,1.6538,1.6502,1.6675,1.6621,1.6681,1.6483,1.7251,1.7879,1.7532,1.7441,1.8035,1.8042,1.8004,1.7883,1.7826,1.7946,1.8032,1.8298,1.8464,1.832,1.8655,1.8833,1.8887,1.9109,1.911,1.8882,1.8924,1.8782,1.8143,1.8379,1.8467,1.8409,1.8378,1.8736,1.8469,1.8565,1.8748,1.8809,1.854,1.8419,1.7914,1.758,1.7351,1.7562,1.7765,1.7619,1.7886,1.7796,1.7759,1.8273,1.8307,1.8457,1.8277,1.8041,1.7782,1.7375,1.7567,1.7608,1.7676,1.7576,1.7015,1.7086,1.7209,1.7133,1.7306,1.6917,1.6977,1.6994,1.7079,1.6922,1.6618,1.6356,1.5913,1.6032,1.5653,1.5693,1.576,1.5955,1.6066,1.599,1.628,1.6053,1.5817,1.5813,1.573,1.5617,1.5348,1.5317,1.5682,1.5655,1.5673,1.561,1.5161,1.5034,1.5564,1.5926,1.5745,1.5709,1.6073,1.5945,1.5747,1.5716,1.5927,1.561,1.5611,1.579,1.5271,1.5506,1.5652,1.5804,1.5749,1.6319,1.6155,1.6007,1.6552,1.6468,1.6441,1.6359,1.6276,1.5959,1.6025,1.6359,1.5882,1.5973,1.6284,1.6291,1.6376,1.6571,1.6766,1.6544,1.6964,1.6798,1.6861,1.6783,1.6937,1.6848,1.6731,1.6911,1.6881,1.651,1.6544,1.6635,1.6548,1.6794,1.6612,1.6726,1.6726,1.6343,1.6371,1.6309,1.6315,1.6293,1.6272,1.6183,1.6272,1.6264,1.6346,1.6436,1.6127,1.5838,1.5722,1.5876,1.6323,1.6413,1.6587,1.6682,1.6954,1.7037,1.7015,1.7027,1.7525,1.7335,1.6945,1.6586,1.6614,1.6467,1.6618,1.6635,1.6795,1.6314,1.6566,1.6685,1.6565,1.6586,1.6762,1.6575,1.6389,1.6045,1.6139,1.6187,1.6273,1.6118,1.6146,1.551,1.5773,1.5332,1.4924,1.5089,1.5054,1.5658,1.5624,1.5613,1.55,1.5009,1.523,1.5442,1.6069,1.6341,1.6068,1.6159,1.5982,1.6388,1.6401,1.6417,1.6111,1.6241,1.636,1.5863,1.5701,1.5819,1.4604,1.3576,1.3722,1.3388,1.2914,1.2828,1.1933,1.1287,1.2603,1.2511,1.3064,1.3643,1.3728,1.3796],"open5_vol":10318.6,"days":14,"atr14":0.46109285714285725,"adv14":668287,"avg_range_pct14":3.796,"prev_close":12.03,"prev_high":12.43,"prev_low":11.87,"high_20d":12.87,"ref_5d_high":12.43,"ref_5d_low":11.74,"ref_5d_avg_high":12.211,"ref_5d_avg_low":11.887,"ref_5d_avg_range":0.324,"sr14":{"levels":[{"lo":11.17,"hi":11.285,"mid":11.2275,"touches":2,"last_touch_days_ago":6},{"lo":11.64,"hi":11.74,"mid":11.6917,"touches":3,"last_touch_days_ago":3},{"lo":11.87,"hi":11.9775,"mid":11.9105,"touches":5,"last_touch_days_ago":0},{"lo":11.99,"hi":12.08,"mid":12.0279,"touches":7,"last_touch_days_ago":1},{"lo":12.135,"hi":12.185,"mid":12.1667,"touches":3,"last_touch_days_ago":2},{"lo":12.28,"hi":12.3499,"mid":12.2986,"touches":5,"last_touch_days_ago":1},{"lo":12.43,"hi":12.47,"mid":12.45,"touches":2,"last_touch_days_ago":0}],"high":12.47,"low":11.17,"atr":0.4611,"sessions":14,"tol":0.1153}}