{"symbol":"ALVO","for_date":"2026-09-29","built":"2026-09-28T21:29:05-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[27488.1,6268.9,4122.0,2259.4,2005.6,1791.0,1734.0,2425.1,9354.6,3661.4,3362.1,6365.7,7336.1,9669.2,2638.0,4206.7,6512.9,6819.8,4661.1,5584.9,4248.4,4746.9,1995.6,9209.7,4118.3,7125.9,2421.4,2467.6,3380.1,1671.4,5386.3,4053.0,7774.8,4734.2,9243.9,8024.8,4049.7,2791.6,3715.4,1318.4,3654.4,2419.7,2242.9,4665.1,3898.1,2699.4,2610.9,3272.5,4017.7,10734.1,2216.0,2894.1,3382.0,2001.3,599.5,2014.0,2832.9,3057.4,1233.7,1847.8,1589.3,3509.8,6340.1,4119.6,3068.2,4462.3,4039.1,5617.1,2956.9,1771.4,2237.6,2828.1,2199.4,1394.5,885.0,3201.6,4966.4,4682.9,3370.4,10045.2,5283.4,5246.8,1107.4,4976.3,1554.4,3741.1,1034.1,3216.9,5373.6,2083.6,3972.6,976.6,1462.7,2242.9,777.3,1719.7,3077.9,3880.6,2140.4,1672.7,1202.0,6183.9,3312.9,4707.1,1238.6,2260.6,3646.6,1652.1,2164.7,1678.7,2202.1,1672.4,3067.1,1150.8,1800.4,2675.1,4061.3,1154.4,1572.5,3084.1,1652.7,3669.3,3228.1,997.8,2465.9,563.0,2778.4,8620.3,743.1,1953.1,2898.8,2995.6,2708.6,1084.2,2286.5,2197.5,503.2,1254.7,2247.0,2161.3,2309.5,2103.9,791.4,2519.3,1663.4,5532.4,3444.0,1878.9,2174.5,4314.6,1098.1,2800.2,4563.4,1079.4,1105.6,913.1,1013.4,682.4,2655.2,1769.8,1427.2,709.2,624.6,1419.3,2456.6,1221.7,1102.5,2587.3,2542.9,2259.4,3589.7,1027.4,429.0,1816.4,808.6,2437.4,2030.4,2749.3,1682.6,1508.8,1003.1,2181.4,425.8,2748.5,2378.2,1291.2,2634.6,4887.2,1702.8,3010.4,1963.9,3191.9,2420.8,1265.3,2208.3,1922.1,1528.1,1628.1,1576.1,2870.9,2620.4,1222.0,1149.1,1443.7,1346.7,1949.9,966.3,1712.6,1225.6,2382.7,1224.5,2775.2,737.5,707.1,1373.4,1268.2,590.3,1088.9,2630.5,2798.2,2676.0,2346.6,1416.4,1712.8,1352.1,1577.4,1689.9,2084.4,1810.1,579.7,954.7,438.9,1168.0,2931.2,881.5,2016.3,2555.7,984.9,2780.1,1250.9,3742.4,1181.9,512.8,6047.6,4519.7,1380.6,1316.5,757.4,1325.7,1026.2,4285.9,2357.7,1756.6,3610.4,1926.7,3540.4,1213.1,1642.1,2120.5,1434.5,2098.2,1410.5,1521.6,4643.4,874.6,921.5,1378.9,480.1,721.6,3737.5,595.5,3105.1,1098.8,663.4,1567.0,1355.2,436.6,467.6,3198.6,423.0,1175.2,2754.0,1713.1,736.0,415.2,691.4,772.8,1577.1,734.6,1324.4,3310.1,1800.1,1275.2,590.1,1686.9,377.4,1082.7,964.5,1621.6,1579.0,1622.9,1576.6,1290.3,1001.9,1372.6,905.0,1748.9,959.2,745.6,656.6,2101.0,889.0,1564.8,689.0,441.3,1509.4,894.1,1411.6,1147.8,1566.8,1980.1,1801.5,1222.1,1232.6,1948.4,7205.4,811.6,598.9,1290.1,1618.9,1962.7,1342.7,2194.5,1309.3,1113.9,4750.2,3831.6,2489.4,2652.1,3789.0,2556.5,8916.7,734.1,970.4,3976.8,1188.4,2475.9,1756.9,5987.5,3199.4,2013.4,2455.4,2805.2,1096.9,2667.9,1477.3,3283.0,2875.2,2070.2,2206.3,2376.1,6628.1,1475.9,979.1,6652.1,1581.4,2448.9,1990.2,2562.2,2254.6,6098.9,1839.4,5469.2,6860.8,1922.2,5440.9,8097.0,2415.5,3358.3,3527.0,10180.4,6292.6,24991.4,10518.6,12619.4,14470.4,13922.8,18240.9,29758.9,47760.7],"cum_vol":[27488.1,33756.9,37878.9,40138.4,42143.9,43934.9,45668.9,48094.0,57448.6,61109.9,64472.1,70837.8,78173.9,87843.1,90481.1,94687.9,101200.8,108020.6,112681.7,118266.6,122515.0,127261.9,129257.5,138467.2,142585.5,149711.4,152132.7,154600.4,157980.4,159651.8,165038.1,169091.1,176865.9,181600.1,190844.0,198868.8,202918.5,205710.1,209425.6,210743.9,214398.4,216818.1,219061.0,223726.1,227624.2,230323.6,232934.5,236207.0,240224.7,250958.8,253174.8,256068.9,259450.9,261452.2,262051.7,264065.7,266898.6,269956.0,271189.7,273037.5,274626.8,278136.6,284476.7,288596.4,291664.6,296126.9,300165.9,305783.1,308739.9,310511.4,312749.0,315577.1,317776.6,319171.1,320056.1,323257.7,328224.1,332907.1,336277.5,346322.7,351606.1,356852.9,357960.3,362936.6,364491.0,368232.1,369266.2,372483.1,377856.7,379940.3,383912.9,384889.4,386352.1,388595.0,389372.3,391092.0,394169.9,398050.5,400190.9,401863.6,403065.6,409249.4,412562.4,417269.5,418508.1,420768.7,424415.4,426067.5,428232.2,429910.9,432113.0,433785.4,436852.5,438003.3,439803.6,442478.7,446540.0,447694.4,449266.9,452351.0,454003.7,457673.0,460901.1,461898.9,464364.8,464927.8,467706.2,476326.5,477069.6,479022.6,481921.4,484917.1,487625.7,488709.9,490996.4,493193.9,493697.1,494951.9,497198.9,499360.1,501669.6,503773.5,504564.9,507084.2,508747.6,514279.9,517723.9,519602.8,521777.3,526091.9,527190.0,529990.2,534553.6,535633.1,536738.6,537651.8,538665.2,539347.6,542002.9,543772.6,545199.9,545909.1,546533.6,547952.9,550409.6,551631.3,552733.8,555321.1,557863.9,560123.4,563713.1,564740.5,565169.5,566985.9,567794.6,570231.9,572262.4,575011.6,576694.3,578203.1,579206.2,581387.6,581813.4,584561.9,586940.1,588231.4,590866.0,595753.2,597456.0,600466.4,602430.4,605622.2,608043.0,609308.3,611516.6,613438.6,614966.8,616594.9,618171.0,621041.9,623662.4,624884.4,626033.5,627477.2,628823.9,630773.9,631740.1,633452.7,634678.3,637061.0,638285.5,641060.7,641798.2,642505.3,643878.7,645146.9,645737.2,646826.1,649456.6,652254.8,654930.8,657277.4,658693.9,660406.6,661758.8,663336.2,665026.1,667110.4,668920.6,669500.3,670455.0,670893.9,672061.9,674993.1,675874.6,677890.9,680446.6,681431.6,684211.7,685462.6,689205.1,690386.9,690899.7,696947.4,701467.1,702847.7,704164.2,704921.6,706247.4,707273.6,711559.5,713917.2,715673.8,719284.1,721210.9,724751.3,725964.4,727606.5,729727.0,731161.5,733259.7,734670.2,736191.9,740835.3,741709.9,742631.4,744010.3,744490.4,745212.1,748949.6,749545.1,752650.1,753748.9,754412.3,755979.3,757334.5,757771.1,758238.7,761437.4,761860.4,763035.6,765789.6,767502.7,768238.7,768653.9,769345.4,770118.1,771695.3,772429.9,773754.3,777064.4,778864.5,780139.7,780729.9,782416.7,782794.1,783876.9,784841.4,786463.0,788042.0,789664.9,791241.5,792531.8,793533.6,794906.2,795811.2,797560.1,798519.3,799264.9,799921.5,802022.5,802911.5,804476.3,805165.3,805606.6,807115.9,808010.0,809421.6,810569.4,812136.2,814116.4,815917.9,817139.9,818372.5,820320.9,827526.4,828338.0,828936.9,830227.0,831845.9,833808.6,835151.3,837345.8,838655.1,839769.0,844519.2,848350.9,850840.3,853492.4,857281.4,859837.9,868754.6,869488.7,870459.1,874435.9,875624.2,878100.1,879857.0,885844.5,889043.9,891057.3,893512.6,896317.9,897414.8,900082.6,901559.9,904842.9,907718.1,909788.4,911994.6,914370.7,920998.9,922474.8,923453.9,930106.0,931687.4,934136.3,936126.5,938688.7,940943.3,947042.1,948881.5,954350.7,961211.5,963133.7,968574.6,976671.6,979087.1,982445.4,985972.4,996152.7,1002445.4,1027436.7,1037955.4,1050574.7,1065045.1,1078967.9,1097208.8,1126967.7,1174728.4],"abs_move_pct":[0.5269,0.7738,0.9287,0.8915,0.8583,0.8248,0.9316,0.8861,0.9315,0.9609,0.945,1.0493,1.0275,1.1478,1.1755,0.979,1.0375,1.0609,1.1193,1.2511,1.2769,1.2822,1.3093,1.2189,1.3322,1.3913,1.3612,1.3694,1.4374,1.4787,1.5261,1.5841,1.6769,1.7298,1.9025,2.011,1.8769,1.8289,1.7993,1.8325,1.8128,1.7593,1.8098,1.8488,1.884,1.8395,1.8678,1.8798,1.918,1.9184,1.9422,1.897,1.8569,1.908,1.9389,1.9142,1.9517,1.8631,1.8368,1.8797,1.84,1.8833,1.9096,1.9043,1.8852,1.9399,1.9119,1.8734,1.8427,1.8304,1.8313,1.8035,1.7875,1.7716,1.7892,1.8681,1.9158,1.9009,1.8878,1.9223,1.9796,1.9899,1.9683,1.9802,2.0038,1.994,1.999,2.0291,2.0509,2.0329,1.9758,1.9732,1.9575,1.9389,1.9636,1.9049,1.8226,1.8617,1.8028,1.7717,1.7781,1.7197,1.7598,1.8068,1.8253,1.8376,1.8529,1.9032,1.8153,1.7882,1.799,1.7748,1.8016,1.8205,1.8449,1.8616,1.8541,1.8717,1.9222,1.888,1.806,1.8632,1.8981,1.8948,1.9018,1.871,1.8516,1.9131,1.9073,1.8664,1.7555,1.759,1.8141,1.7783,1.84,1.842,1.8434,1.8098,1.7777,1.8045,1.8214,1.8352,1.8456,1.8194,1.8249,1.7804,1.7844,1.7884,1.8575,1.8847,1.8453,1.7915,1.8344,1.8079,1.8095,1.7982,1.7701,1.7575,1.7919,1.8114,1.8416,1.8568,1.8805,1.8619,1.8696,1.9383,1.9502,1.9896,2.0244,2.0262,2.0507,2.0326,2.0525,2.073,2.0708,2.0163,2.0018,2.0481,2.0632,2.0458,2.022,2.0152,2.0154,2.0461,2.0319,1.9983,2.0484,2.0881,2.0702,2.05,2.0765,2.091,2.1749,2.1298,2.2078,2.1546,2.1422,2.0905,2.0618,2.1245,2.2285,2.2161,2.2078,2.1648,2.1655,2.1683,2.236,2.2364,2.2442,2.2263,2.2312,2.2351,2.2343,2.2849,2.2882,2.3033,2.2856,2.2709,2.1593,2.0819,2.1115,2.1484,2.1534,2.206,2.1815,2.2145,2.2285,2.1883,2.1662,2.1994,2.1929,2.2197,2.2073,2.2396,2.2412,2.3395,2.3265,2.336,2.3467,2.3924,2.3803,2.3723,2.3844,2.4611,2.394,2.3798,2.3843,2.4084,2.4037,2.4013,2.3561,2.3177,2.3095,2.2491,2.2505,2.2988,2.3179,2.3444,2.33,2.2775,2.3028,2.2434,2.176,2.1681,2.1615,2.1732,2.1789,2.1743,2.1869,2.2473,2.2338,2.2582,2.2326,2.2132,2.2606,2.2505,2.235,2.2126,2.2082,2.2209,2.2076,2.2015,2.1857,2.2068,2.1877,2.2131,2.2138,2.2478,2.2343,2.2081,2.2706,2.2688,2.2647,2.2909,2.2792,2.2925,2.2693,2.2962,2.3027,2.3124,2.295,2.3125,2.3067,2.3586,2.3412,2.3338,2.2892,2.3208,2.3521,2.3662,2.3796,2.3927,2.405,2.4141,2.4158,2.3937,2.4004,2.4116,2.4439,2.4688,2.4572,2.4451,2.4962,2.5029,2.5303,2.42,2.4272,2.4399,2.442,2.4261,2.4659,2.4578,2.4385,2.4194,2.4075,2.4486,2.5265,2.5412,2.5572,2.5805,2.5714,2.5725,2.5463,2.5546,2.549,2.555,2.5548,2.5865,2.6911,2.6346,2.5856,2.6841,2.6525,2.6512,2.589,2.6014,2.567,2.5545,2.5739,2.5208,2.509,2.5501,2.5172,2.4978,2.4134,2.3699,2.4098,2.4282,2.4364,2.4502,2.4252,2.3855,2.3778,2.4381,2.4191,2.4519,2.427,2.4308,2.3881,2.4272,2.5403,2.5469,2.3372,2.34,2.418,2.4761,2.4818,2.4251,2.5209,2.6971],"open5_vol":42143.9,"days":14,"atr14":0.29892857142857154,"adv14":1324452,"avg_range_pct14":5.163,"prev_close":6.15,"prev_high":6.17,"prev_low":5.675,"high_20d":6.17,"ref_5d_high":6.17,"ref_5d_low":5.67,"ref_5d_avg_high":5.998,"ref_5d_avg_low":5.702,"ref_5d_avg_range":0.296,"sr14":{"levels":[{"lo":5.035,"hi":5.1,"mid":5.0663,"touches":4,"last_touch_days_ago":8},{"lo":5.14,"hi":5.2,"mid":5.17,"touches":2,"last_touch_days_ago":7},{"lo":5.24,"hi":5.26,"mid":5.2533,"touches":3,"last_touch_days_ago":10},{"lo":5.34,"hi":5.395,"mid":5.375,"touches":3,"last_touch_days_ago":6},{"lo":5.67,"hi":5.74,"mid":5.7,"touches":5,"last_touch_days_ago":0},{"lo":5.89,"hi":5.9,"mid":5.895,"touches":2,"last_touch_days_ago":1},{"lo":5.97,"hi":5.985,"mid":5.9783,"touches":3,"last_touch_days_ago":4}],"high":6.17,"low":4.9,"atr":0.2989,"sessions":14,"tol":0.0747}}