{"symbol":"ALOY","for_date":"2026-09-29","built":"2026-09-28T21:29:05-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[76988.1,12263.9,11042.9,9262.7,10205.6,17215.5,8207.9,7631.5,11036.6,9042.6,7153.9,5850.1,8519.5,6736.3,11547.9,21969.9,14426.4,12660.1,7749.2,8507.6,9202.0,7403.1,5491.0,3294.8,6855.2,4252.2,5978.8,4945.1,3890.3,8191.0,3810.5,4818.6,3672.8,6445.6,5547.1,6712.9,6379.4,5755.6,4263.3,2816.1,6525.7,7662.9,4002.9,6044.8,3340.7,2867.1,4270.5,6571.1,5608.6,5389.1,4771.6,11796.4,4142.3,6947.7,3261.4,4215.1,5389.6,6184.6,3727.3,2147.9,4927.2,2943.1,2856.5,3788.4,4058.8,3519.4,3407.3,3783.6,7473.5,4406.1,4391.1,3330.0,5846.1,3796.9,3934.9,3062.1,4744.5,3145.0,3948.1,3098.2,1779.1,2736.9,2179.1,4082.4,3942.6,3811.5,2893.0,2851.7,1936.9,2891.9,5938.4,9033.4,1821.4,2674.1,2624.3,5525.9,3203.5,3341.9,2856.9,1864.0,1513.1,2509.4,3674.5,3628.2,3902.0,10919.1,2666.6,4318.9,2011.7,2345.0,3266.4,4219.9,2644.6,3758.8,2501.7,2197.6,1412.4,2366.7,3769.4,5004.0,1793.9,3172.5,3221.3,3614.1,4130.2,5035.6,4690.8,5376.1,1673.6,8751.6,3754.6,2016.3,5012.9,1530.4,2500.6,2217.7,3595.5,10841.9,6010.0,5334.9,2610.8,3242.6,3151.1,3076.3,2998.1,3715.6,2205.7,2235.9,2749.6,2627.6,4219.3,6579.1,3281.4,1787.2,2134.8,1622.9,1806.7,2583.9,5751.6,6307.1,2430.4,6927.5,2222.1,2996.1,2288.3,3627.2,3783.4,3726.3,1884.9,2162.6,2256.1,6250.6,7596.2,3408.0,1914.4,1777.1,3311.4,2219.3,1118.4,3397.9,1398.1,2325.9,2077.0,2273.6,2259.6,4147.4,1892.6,4205.6,4477.4,2128.1,5610.4,1568.4,3473.1,3228.8,5064.9,2308.1,1561.3,2336.3,4033.1,1192.1,1835.5,1520.6,1968.3,1031.8,2281.2,2487.8,2099.1,2863.1,1596.7,3831.9,3926.1,2152.4,3529.5,2859.6,2938.4,3907.1,2441.5,4211.6,2626.7,1121.0,1580.2,2107.8,971.4,2280.1,1350.4,2019.2,1799.9,1948.0,3967.0,2498.1,2526.3,2968.3,1607.6,2789.5,2615.8,1708.5,2913.6,3879.1,2568.4,6388.9,1635.1,3807.3,2413.1,3024.3,1555.6,2696.1,1766.0,2101.3,3615.1,5662.0,2689.8,2556.5,1228.4,2098.0,1773.3,2338.0,3684.6,5154.1,3323.6,3031.4,2716.4,2621.6,2881.5,3667.9,2950.9,3961.8,1423.8,5389.6,3041.2,2012.6,3695.4,4461.0,4615.8,2173.3,2670.3,3040.2,2169.9,1428.9,2088.0,3835.2,2092.9,3191.4,6403.0,2730.3,5403.1,2681.0,2786.2,4779.1,3451.9,2037.8,3882.3,2582.9,2052.6,1631.6,2128.5,3970.6,2301.9,2987.9,2424.8,3569.3,2933.9,5154.2,2692.4,3018.6,2673.7,2266.6,2238.7,5327.9,2360.9,5867.3,2638.0,3366.6,3757.7,2795.3,2946.4,4417.4,2486.8,2428.9,3749.0,1737.5,3191.2,4205.4,3519.9,3175.3,3356.5,3381.9,4837.1,6710.3,3328.1,5364.4,6101.6,5755.6,8274.1,3383.4,2143.4,4459.4,2360.5,2798.9,2398.0,2833.1,6586.4,4297.1,4521.2,5149.1,8097.9,4336.6,2287.0,2948.7,4519.4,4090.3,5319.5,4273.4,2181.9,2969.0,6146.4,4924.2,4915.7,3835.6,2835.6,5290.4,3435.1,3657.0,3651.1,2435.6,3915.1,7077.1,6762.6,4718.1,4538.9,6592.1,5032.9,4778.4,1898.1,5105.7,7379.1,12082.5,7032.6,6643.6,4971.0,9600.4,10053.9,8988.9,7272.6,9265.8,9928.2,10581.9,11774.9,18865.2,29069.8,46962.6],"cum_vol":[76988.1,89251.9,100294.9,109557.6,119763.2,136978.7,145186.6,152818.1,163854.7,172897.3,180051.2,185901.4,194420.9,201157.1,212705.0,234674.9,249101.3,261761.4,269510.6,278018.2,287220.2,294623.3,300114.3,303409.1,310264.3,314516.5,320495.3,325440.4,329330.6,337521.6,341332.1,346150.8,349823.6,356269.2,361816.4,368529.3,374908.7,380664.3,384927.6,387743.6,394269.4,401932.2,405935.1,411979.9,415320.6,418187.8,422458.3,429029.4,434638.0,440027.1,444798.8,456595.2,460737.5,467685.2,470946.6,475161.8,480551.4,486736.0,490463.3,492611.1,497538.4,500481.5,503338.0,507126.4,511185.2,514704.6,518111.9,521895.5,529369.0,533775.1,538166.3,541496.3,547342.4,551139.3,555074.2,558136.3,562880.8,566025.8,569973.9,573072.1,574851.2,577588.1,579767.1,583849.6,587792.2,591603.7,594496.7,597348.4,599285.4,602177.2,608115.6,617149.0,618970.4,621644.5,624268.8,629794.7,632998.2,636340.1,639196.9,641060.9,642574.0,645083.4,648757.9,652386.1,656288.1,667207.1,669873.8,674192.6,676204.4,678549.4,681815.8,686035.6,688680.3,692439.1,694940.8,697138.4,698550.8,700917.5,704686.9,709690.9,711484.8,714657.3,717878.6,721492.6,725622.9,730658.5,735349.3,740725.4,742399.0,751150.6,754905.2,756921.5,761934.4,763464.7,765965.4,768183.1,771778.6,782620.4,788630.4,793965.3,796576.1,799818.7,802969.9,806046.1,809044.3,812759.9,814965.6,817201.5,819951.1,822578.7,826798.0,833377.1,836658.5,838445.7,840580.5,842203.4,844010.1,846594.1,852345.6,858652.7,861083.1,868010.6,870232.7,873228.8,875517.1,879144.3,882927.7,886654.0,888538.9,890701.5,892957.6,899208.2,906804.4,910212.4,912126.9,913904.0,917215.4,919434.7,920553.1,923951.1,925349.2,927675.1,929752.1,932025.8,934285.4,938432.8,940325.4,944531.1,949008.4,951136.6,956746.9,958315.4,961788.5,965017.3,970082.1,972390.2,973951.5,976287.8,980320.9,981513.1,983348.6,984869.2,986837.5,987869.3,990150.5,992638.3,994737.4,997600.5,999197.2,1003029.1,1006955.3,1009107.6,1012637.1,1015496.8,1018435.2,1022342.4,1024783.9,1028995.4,1031622.1,1032743.1,1034323.4,1036431.1,1037402.5,1039682.6,1041033.1,1043052.3,1044852.1,1046800.1,1050767.1,1053265.3,1055791.6,1058759.9,1060367.4,1063156.9,1065772.7,1067481.2,1070394.9,1074273.9,1076842.4,1083231.2,1084866.4,1088673.6,1091086.7,1094111.0,1095666.6,1098362.6,1100128.6,1102229.9,1105845.1,1111507.1,1114196.9,1116753.4,1117981.8,1120079.8,1121853.1,1124191.1,1127875.7,1133029.8,1136353.4,1139384.9,1142101.2,1144722.8,1147604.3,1151272.2,1154223.1,1158184.9,1159608.7,1164998.4,1168039.6,1170052.1,1173747.6,1178208.6,1182824.4,1184997.6,1187667.9,1190708.1,1192878.0,1194306.9,1196394.9,1200230.1,1202322.9,1205514.3,1211917.3,1214647.6,1220050.7,1222731.7,1225517.9,1230297.1,1233749.0,1235786.8,1239669.1,1242251.9,1244304.5,1245936.1,1248064.6,1252035.2,1254337.1,1257325.1,1259749.9,1263319.1,1266253.0,1271407.2,1274099.6,1277118.3,1279792.0,1282058.6,1284297.4,1289625.3,1291986.2,1297853.5,1300491.5,1303858.1,1307615.9,1310411.1,1313357.5,1317774.9,1320261.6,1322690.5,1326439.5,1328177.0,1331368.2,1335573.6,1339093.5,1342268.8,1345625.3,1349007.1,1353844.2,1360554.5,1363882.6,1369247.0,1375348.6,1381104.2,1389378.3,1392761.7,1394905.1,1399364.5,1401725.0,1404523.9,1406921.9,1409755.1,1416341.4,1420638.5,1425159.7,1430308.8,1438406.6,1442743.3,1445030.3,1447979.0,1452498.4,1456588.6,1461908.1,1466181.5,1468363.4,1471332.4,1477478.8,1482403.0,1487318.7,1491154.3,1493989.9,1499280.4,1502715.4,1506372.4,1510023.5,1512459.1,1516374.2,1523451.3,1530213.9,1534932.1,1539471.0,1546063.1,1551095.9,1555874.3,1557772.4,1562878.1,1570257.3,1582339.8,1589372.4,1596015.9,1600986.9,1610587.3,1620641.1,1629630.1,1636902.7,1646168.5,1656096.7,1666678.6,1678453.4,1697318.6,1726388.4,1773351.1],"abs_move_pct":[0.939,1.0741,1.1459,1.116,1.1072,1.0935,1.3357,1.269,1.3603,1.2419,1.1598,1.2421,1.1564,1.0687,1.1241,1.1331,1.0743,1.2782,1.3721,1.4428,1.5366,1.6915,1.6773,1.6999,1.6979,1.5825,1.4693,1.5117,1.4893,1.4278,1.5453,1.5855,1.6132,1.6801,1.7318,1.7351,1.7066,1.7588,1.7492,1.8335,1.775,1.7591,1.6983,1.7678,1.804,1.7885,1.8569,1.8068,1.6955,1.7009,1.7907,1.9109,1.9271,1.949,1.9029,1.8824,1.8353,1.8266,1.9778,1.9532,1.8897,1.8911,1.9266,1.9016,1.9047,1.9545,1.97,2.0733,2.1122,2.0036,1.9627,2.0325,2.0977,2.1444,2.0988,2.1195,2.1254,2.2026,2.1896,2.0624,2.0276,2.0164,1.9478,1.9241,1.9513,1.9737,2.0049,1.9846,1.9679,1.9502,1.8641,1.8719,1.921,1.9613,2.0099,2.0026,1.9551,1.9758,1.9273,1.942,1.9388,1.9609,2.0243,1.9917,2.0087,2.0035,1.9971,2.0934,2.0854,2.0773,2.13,2.1052,2.126,2.1607,2.1099,2.0657,2.0496,2.0393,2.0244,1.9481,2.025,2.0567,2.2013,2.2648,2.2457,2.2352,2.2258,2.2506,2.274,2.2831,2.317,2.2956,2.272,2.3146,2.265,2.3111,2.3121,2.3005,2.2937,2.262,2.2616,2.2509,2.237,2.2833,2.2891,2.2687,2.3083,2.2695,2.2568,2.2726,2.2742,2.1921,2.2209,2.2368,2.2432,2.2156,2.2148,2.2082,2.2424,2.1947,2.2611,2.2939,2.2563,2.2552,2.3121,2.4472,2.4932,2.4853,2.5454,2.4763,2.4946,2.5272,2.5821,2.512,2.5313,2.5668,2.5848,2.5604,2.5908,2.5298,2.5107,2.4561,2.4671,2.4893,2.4437,2.5072,2.5416,2.578,2.6063,2.5603,2.5904,2.5839,2.6465,2.6263,2.5863,2.6121,2.5981,2.627,2.6033,2.5916,2.6039,2.6552,2.606,2.631,2.5574,2.541,2.591,2.5486,2.5425,2.5921,2.6732,2.7068,2.7469,2.804,2.8145,2.8356,2.7624,2.802,2.8099,2.8049,2.7514,2.7742,2.8019,2.7821,2.7843,2.7257,2.7189,2.6906,2.7359,2.7291,2.7409,2.7782,2.7612,2.7594,2.8009,2.7972,2.8223,2.8231,2.868,2.9099,2.8574,2.8877,2.9212,2.9036,2.8721,2.8761,2.9018,2.9093,2.9479,2.9854,2.9507,2.9478,2.9947,2.9342,2.8944,2.9261,2.9304,2.9431,2.9503,2.922,2.9302,2.9262,2.9038,2.9159,2.9647,2.9415,2.9741,2.9735,2.9241,2.8987,2.9593,2.9551,2.951,2.9208,2.9024,2.8591,2.8627,2.8427,2.8646,2.9033,2.9345,2.9157,2.9199,2.9049,2.9414,2.9737,2.989,2.9779,2.9714,2.9369,2.9446,2.946,2.9353,2.9864,3.0161,3.0021,3.0168,2.9793,2.9861,2.9676,3.0126,3.006,3.0338,3.0982,3.0794,3.1164,3.049,3.0586,3.1082,3.0878,3.0824,3.0321,2.9951,3.0431,3.0572,3.1249,3.1569,3.1684,3.1733,3.1874,3.1745,3.1635,3.1649,3.2236,3.1882,3.1623,3.1249,3.1923,3.2064,3.2403,3.1559,3.2468,3.2323,3.2359,3.2248,3.2794,3.2972,3.3254,3.3163,3.2766,3.3188,3.3204,3.3453,3.3403,3.3827,3.3585,3.4186,3.3917,3.4102,3.4232,3.4662,3.4839,3.4762,3.4996,3.4608,3.5534,3.4861,3.4437,3.4542,3.4151,3.3808,3.378,3.3868,3.3831,3.3078,3.297,3.343,3.323,3.2908,3.3247,3.3524,3.3989,3.4169,3.3338,3.2871,3.2586,3.2497,3.1658,3.1262,3.1186,3.1351,3.1162,3.1339,3.1457,3.2099,3.2231,3.3018,3.3488,3.4222,3.4582],"open5_vol":119763.2,"days":14,"atr14":0.5864142857142857,"adv14":2189804,"avg_range_pct14":5.983,"prev_close":8.42,"prev_high":8.7054,"prev_low":8.36,"high_20d":10.66,"ref_5d_high":9.42,"ref_5d_low":8.13,"ref_5d_avg_high":8.9151,"ref_5d_avg_low":8.448,"ref_5d_avg_range":0.4671,"sr14":{"levels":[{"lo":7.93,"hi":8.01,"mid":7.97,"touches":2,"last_touch_days_ago":6},{"lo":8.12,"hi":8.25,"mid":8.1667,"touches":3,"last_touch_days_ago":2},{"lo":8.28,"hi":8.38,"mid":8.35,"touches":5,"last_touch_days_ago":0},{"lo":8.5187,"hi":8.65,"mid":8.5898,"touches":5,"last_touch_days_ago":2},{"lo":8.67,"hi":8.76,"mid":8.7088,"touches":4,"last_touch_days_ago":0},{"lo":8.83,"hi":8.9,"mid":8.8775,"touches":4,"last_touch_days_ago":1},{"lo":9.32,"hi":9.42,"mid":9.3633,"touches":3,"last_touch_days_ago":4}],"high":10.34,"low":7.93,"atr":0.5864,"sessions":14,"tol":0.1466}}