{"symbol":"ALMU","for_date":"2026-09-29","built":"2026-09-28T21:29:05-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[19781.1,4457.9,5378.6,4847.3,2622.0,3264.7,7090.4,4672.1,2876.1,2298.4,3277.6,2783.1,2666.1,2786.9,2517.4,2340.5,1772.3,2330.7,2976.1,3583.1,1334.6,1523.0,3028.8,2034.8,735.5,1462.6,1050.2,1734.2,623.2,2228.5,2600.3,1273.6,1057.1,1373.7,1522.3,1087.1,1093.7,1759.5,1241.4,2500.0,2506.8,1218.2,1932.6,1319.9,1311.0,1670.9,1985.6,1204.4,1769.9,2677.7,1492.7,1300.1,3185.6,3456.4,2787.6,2151.6,2619.1,2669.8,1008.3,2665.0,3507.6,3114.1,1464.6,1756.6,955.1,1157.4,916.9,1801.0,884.1,2162.8,1282.1,592.4,774.1,2380.5,760.3,1322.8,1542.1,2438.4,1582.0,1783.4,674.6,1697.0,1561.2,1046.7,746.7,638.0,908.0,694.9,1469.6,2000.6,3958.1,791.9,1005.9,979.6,1916.3,1697.4,2513.1,1305.8,1704.1,1548.4,1454.8,3230.2,1839.7,1179.1,566.1,972.1,1024.6,1890.9,1526.6,1091.4,1398.5,821.7,803.7,1461.9,1152.7,1569.1,824.4,1739.4,687.6,551.1,732.0,1512.1,2566.6,1118.6,772.3,933.8,1320.6,1399.2,419.8,889.4,1124.8,1013.9,766.1,741.6,1325.9,2192.2,1685.6,1827.5,961.9,358.3,761.6,1316.3,909.1,853.6,381.4,614.6,613.1,728.1,1474.6,732.1,2378.7,599.6,595.6,1057.8,170.0,541.6,877.9,1229.0,819.5,704.1,1707.9,961.9,2081.7,1325.6,706.5,536.7,835.7,895.6,1812.1,1795.4,604.9,3290.6,652.5,639.2,639.1,939.1,1451.8,607.8,1788.5,1440.1,1409.9,1198.4,1228.0,1888.3,755.9,1602.8,648.6,507.3,883.1,1035.7,1130.1,668.1,666.8,909.7,691.7,429.4,3690.7,1043.1,1325.8,237.2,566.8,239.4,932.9,532.9,399.3,1019.1,601.1,953.9,152.8,1350.0,617.9,1431.5,452.1,2059.9,875.4,3007.3,882.1,815.1,848.3,773.7,428.7,694.9,1003.0,1010.6,692.0,422.6,788.8,798.3,1621.6,458.9,1153.0,1246.4,610.2,206.8,555.1,1022.7,1122.9,511.9,250.3,477.4,552.0,1587.2,371.7,617.8,630.6,404.9,193.6,874.6,1326.2,643.9,553.9,1269.6,1488.3,685.8,756.5,812.7,581.4,1278.3,527.1,674.3,1031.6,780.5,1727.9,947.9,436.5,474.5,481.2,1170.4,438.2,666.8,1621.8,1236.9,556.9,251.7,877.4,1040.7,1035.6,906.2,241.9,407.1,983.9,606.9,850.1,883.9,945.3,709.9,234.1,421.8,827.2,1577.4,905.2,730.9,238.3,955.2,649.6,720.7,2460.4,1909.5,2849.1,617.8,559.3,1761.7,1111.9,1154.4,1054.9,613.7,3503.1,440.9,1111.4,1214.1,717.1,1228.1,2888.8,1535.5,983.0,494.4,589.6,1716.9,699.9,949.5,614.2,1885.4,1941.0,1473.1,805.4,1088.5,1023.3,1052.1,1321.6,1544.2,1449.3,1583.4,1082.0,994.5,993.9,1696.8,646.2,858.9,1463.1,2535.2,1464.1,1408.2,1440.0,1040.8,748.6,859.7,2728.4,655.5,904.9,1158.4,1688.6,1039.0,2091.3,1943.8,1318.4,1675.4,1505.5,655.0,958.4,2036.8,3355.3,1821.7,1001.4,2639.6,1877.9,1929.6,1400.5,1386.1,1407.7,1748.6,2163.0,1581.4,1116.1,1169.6,1912.8,2756.0,1546.7,1892.6,2459.4,3081.4,3163.7,2515.9,2780.4,6126.3,4943.9,6802.9,6685.1,8508.0,10035.1,20590.7],"cum_vol":[19781.1,24239.0,29617.6,34464.9,37086.9,40351.6,47441.9,52114.0,54990.1,57288.5,60566.1,63349.2,66015.4,68802.2,71319.6,73660.1,75432.4,77763.1,80739.2,84322.4,85656.9,87179.9,90208.7,92243.5,92979.0,94441.6,95491.8,97226.0,97849.2,100077.7,102678.0,103951.6,105008.7,106382.4,107904.7,108991.9,110085.6,111845.1,113086.4,115586.4,118093.2,119311.4,121244.1,122564.0,123875.0,125545.9,127531.5,128735.9,130505.7,133183.4,134676.1,135976.3,139161.9,142618.3,145405.9,147557.6,150176.6,152846.4,153854.7,156519.7,160027.4,163141.5,164606.1,166362.8,167317.9,168475.2,169392.1,171193.1,172077.3,174240.1,175522.2,176114.6,176888.7,179269.2,180029.5,181352.3,182894.4,185332.9,186914.9,188698.3,189372.9,191069.9,192631.1,193677.9,194424.6,195062.6,195970.6,196665.4,198135.1,200135.7,204093.8,204885.6,205891.6,206871.1,208787.4,210484.9,212998.0,214303.8,216007.9,217556.2,219011.0,222241.2,224080.9,225260.1,225826.1,226798.2,227822.8,229713.6,231240.3,232331.7,233730.2,234551.9,235355.6,236817.5,237970.2,239539.4,240363.7,242103.1,242790.7,243341.9,244073.9,245586.0,248152.6,249271.2,250043.5,250977.3,252297.9,253697.1,254116.9,255006.3,256131.1,257145.0,257911.1,258652.7,259978.6,262170.8,263856.4,265683.9,266645.9,267004.1,267765.8,269082.1,269991.2,270844.8,271226.2,271840.8,272453.9,273181.9,274656.6,275388.6,277767.4,278367.0,278962.6,280020.4,280190.4,280732.1,281609.9,282838.9,283658.4,284362.6,286070.4,287032.3,289114.0,290439.6,291146.1,291682.9,292518.6,293414.1,295226.3,297021.6,297626.6,300917.2,301569.7,302208.9,302848.1,303787.2,305239.0,305846.8,307635.3,309075.4,310485.3,311683.7,312911.7,314800.0,315555.9,317158.7,317807.4,318314.6,319197.8,320233.5,321363.6,322031.7,322698.5,323608.2,324299.9,324729.4,328420.1,329463.1,330788.9,331026.1,331592.9,331832.4,332765.2,333298.1,333697.4,334716.4,335317.5,336271.4,336424.1,337774.1,338392.0,339823.5,340275.6,342335.4,343210.8,346218.1,347100.2,347915.3,348763.6,349537.3,349966.0,350660.9,351663.9,352674.4,353366.4,353789.0,354577.8,355376.1,356997.7,357456.6,358609.6,359856.0,360466.2,360673.0,361228.1,362250.8,363373.6,363885.6,364135.9,364613.2,365165.2,366752.4,367124.1,367741.9,368372.5,368777.4,368971.1,369845.6,371171.9,371815.8,372369.6,373639.3,375127.6,375813.4,376569.9,377382.6,377964.0,379242.3,379769.4,380443.6,381475.2,382255.7,383983.6,384931.4,385367.9,385842.4,386323.6,387494.1,387932.3,388599.1,390220.9,391457.7,392014.6,392266.3,393143.6,394184.4,395220.0,396126.2,396368.1,396775.3,397759.2,398366.1,399216.1,400100.1,401045.4,401755.2,401989.3,402411.1,403238.3,404815.7,405720.9,406451.9,406690.1,407645.4,408294.9,409015.6,411476.0,413385.5,416234.6,416852.4,417411.7,419173.4,420285.3,421439.7,422494.6,423108.4,426611.4,427052.4,428163.8,429377.9,430095.0,431323.1,434211.9,435747.4,436730.4,437224.7,437814.4,439531.3,440231.2,441180.7,441794.9,443680.3,445621.3,447094.4,447899.8,448988.3,450011.6,451063.6,452385.2,453929.4,455378.7,456962.1,458044.1,459038.6,460032.4,461729.2,462375.4,463234.3,464697.4,467232.6,468696.8,470105.0,471545.0,472585.8,473334.4,474194.1,476922.6,477578.1,478482.9,479641.3,481329.9,482368.9,484460.2,486404.0,487722.4,489397.8,490903.3,491558.3,492516.7,494553.5,497908.8,499730.5,500731.9,503371.5,505249.4,507179.1,508579.6,509965.7,511373.4,513122.1,515285.1,516866.5,517982.6,519152.3,521065.1,523821.1,525367.8,527260.4,529719.9,532801.2,535964.9,538480.8,541261.1,547387.4,552331.3,559134.1,565819.3,574327.3,584362.4,604953.1],"abs_move_pct":[1.1007,1.4912,1.6887,1.7817,1.9056,1.8977,1.863,1.8502,1.7708,1.8911,1.9327,2.0266,2.0367,2.1673,2.0811,1.9832,2.0257,2.0355,1.8316,1.7624,1.6785,1.5771,1.5445,1.57,1.4337,1.4546,1.3709,1.372,1.4248,1.4154,1.4382,1.5762,1.4309,1.2919,1.3624,1.633,1.6396,1.4996,1.4832,1.567,1.4743,1.6063,1.8647,1.8079,1.8858,2.0086,1.9014,1.8125,1.8908,1.9716,1.9237,1.9905,2.0908,2.2216,2.2866,2.3455,2.3151,2.3249,2.3535,2.2951,2.3311,2.503,2.4422,2.3528,2.2863,2.4588,2.4843,2.5346,2.6224,2.6224,2.5501,2.6221,2.6619,2.7048,2.6043,2.5184,2.4467,2.4905,2.4978,2.5313,2.4787,2.5457,2.5725,2.4587,2.4245,2.3713,2.395,2.3477,2.4023,2.3394,2.3073,2.2363,2.137,2.2453,2.1587,2.1544,2.0164,2.0217,2.0159,1.9135,1.8832,1.9796,1.992,1.9576,1.9516,1.9589,1.9744,1.9808,1.9234,1.924,1.9066,1.9683,1.9737,1.929,1.9348,1.8883,1.9108,2.0225,1.944,2.0263,2.0523,2.1599,1.9815,1.9844,1.9831,1.9424,1.9933,2.057,2.018,2.0602,2.0174,2.0605,2.1765,2.1808,2.071,2.0815,2.102,2.1568,2.1755,2.1668,2.1828,2.1337,2.2371,2.1903,2.1387,2.0867,2.0669,2.0552,2.0063,1.9359,1.973,1.9556,1.9849,2.018,2.0316,2.074,2.1394,2.1123,2.0599,2.01,1.9285,1.9589,1.9206,1.9811,2.0569,1.9752,1.8008,1.8974,1.8794,1.8317,1.8417,1.846,1.8746,1.9226,1.8258,1.7765,1.7513,1.7251,1.7312,1.718,1.7281,1.7536,1.7875,1.7734,1.8035,1.767,1.7445,1.7599,1.7981,1.8129,1.8373,1.925,1.9986,1.9937,2.0069,1.9505,1.9433,1.8886,1.8442,1.874,1.8208,1.8597,1.898,1.9312,1.8951,2.0125,2.0081,2.0027,2.0298,1.9809,1.9815,2.0338,2.0323,2.0436,2.0717,2.0386,2.0669,2.1108,2.092,2.0457,2.03,1.9077,1.8873,1.8717,1.8452,1.7842,1.8677,1.858,1.9196,1.9041,1.9005,1.9331,1.9743,1.9594,1.9621,1.9291,1.9342,2.0105,1.9498,1.9738,1.9414,1.977,1.9757,1.9503,1.9056,1.8878,1.9024,1.8914,1.7828,1.7687,1.8715,1.8212,1.807,1.8179,1.7759,1.7531,1.76,1.8154,1.8288,1.9186,1.8579,1.8343,1.8662,1.8569,1.9065,1.8848,1.8333,1.8819,1.8749,1.9002,1.9427,1.9437,1.9476,1.88,1.8548,1.863,1.8504,1.801,1.7813,1.7611,1.8452,1.9227,1.9989,2.0214,2.0308,2.0414,2.0624,2.0943,2.0808,2.115,2.121,2.165,2.1344,2.1785,2.2064,2.2323,2.282,2.3447,2.3626,2.3428,2.3262,2.3513,2.3417,2.2988,2.2649,2.2532,2.4156,2.4053,2.4876,2.4672,2.4548,2.4767,2.434,2.3278,2.3807,2.4319,2.4518,2.4511,2.4579,2.561,2.6262,2.5812,2.5996,2.5978,2.6278,2.5823,2.5999,2.5765,2.682,2.6953,2.6055,2.6059,2.5863,2.6328,2.6357,2.6957,2.6024,2.6089,2.6731,2.6556,2.6551,2.6063,2.6629,2.6361,2.6218,2.6458,2.6037,2.5454,2.5815,2.5851,2.6082,2.6744,2.7014,2.7188,2.6586,2.7116,2.7117,2.6937,2.7604,2.7273,2.7727,2.7456,2.7028,2.7302,2.7301,2.7094,2.7854,2.788,2.8226,2.843,2.8784,2.8431,2.8537,2.7914,2.8113,2.7812,2.7559,2.7434,2.7056,2.796,2.8506,2.8323,2.795,2.7732,2.9612,3.0977,3.0408,3.0294,3.0531,3.0547],"open5_vol":37086.9,"days":14,"atr14":0.9358357142857142,"adv14":750230,"avg_range_pct14":6.425,"prev_close":12.76,"prev_high":13.47,"prev_low":12.65,"high_20d":13.94,"ref_5d_high":13.94,"ref_5d_low":12.4542,"ref_5d_avg_high":13.6966,"ref_5d_avg_low":12.8808,"ref_5d_avg_range":0.8158,"sr14":{"levels":[{"lo":12.1949,"hi":12.25,"mid":12.2225,"touches":2,"last_touch_days_ago":7},{"lo":12.4542,"hi":12.65,"mid":12.554,"touches":3,"last_touch_days_ago":0},{"lo":12.7,"hi":12.875,"mid":12.8017,"touches":3,"last_touch_days_ago":5},{"lo":12.97,"hi":13.17,"mid":13.0483,"touches":6,"last_touch_days_ago":1},{"lo":13.31,"hi":13.47,"mid":13.387,"touches":5,"last_touch_days_ago":0},{"lo":13.6,"hi":13.768,"mid":13.717,"touches":4,"last_touch_days_ago":1},{"lo":13.85,"hi":13.94,"mid":13.8967,"touches":3,"last_touch_days_ago":3}],"high":13.94,"low":11.082,"atr":0.9358,"sessions":14,"tol":0.234}}