{"symbol":"ALMS","for_date":"2026-09-29","built":"2026-09-28T21:29:05-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[37959.4,15583.3,4899.4,7269.2,6321.9,8476.2,6055.4,5228.5,7442.6,6597.3,12630.1,11362.4,11257.7,5386.8,12422.0,12037.9,10579.1,5460.6,5348.9,7650.5,4746.9,8801.2,8804.5,6060.6,8042.7,8332.9,10905.7,9704.7,8015.9,14891.6,8582.1,3880.6,10219.4,11083.7,9801.4,10836.1,9326.5,6722.1,6664.9,6564.8,8298.0,16204.0,4609.5,4658.2,9947.4,7830.9,4717.2,5803.4,8770.1,5823.9,4493.8,5543.5,6877.1,5314.6,4966.9,5174.4,5408.6,6474.4,5111.3,3213.2,4839.8,5478.8,5421.1,7836.1,5862.5,6108.1,5402.0,5417.1,4947.8,3429.5,6529.4,9342.6,5036.2,6215.9,6003.7,7966.2,10209.9,11058.4,5913.2,4413.4,5629.1,4222.8,5979.2,4237.1,7291.8,5477.0,5359.4,13008.1,5644.9,4930.6,9024.9,5499.0,10808.3,7264.1,6635.6,3577.6,9922.6,5759.2,7600.9,4939.2,9332.3,3749.6,7137.4,4500.6,6579.3,5813.4,3825.4,5689.4,4287.4,4347.5,5925.1,4428.8,4345.1,4328.9,14702.1,6216.1,3070.3,3150.3,5604.2,3756.2,4239.8,3698.3,3730.1,4189.9,4855.4,4594.1,3880.6,4201.5,9177.1,5659.3,5082.1,5804.1,5370.7,5309.9,6835.6,3592.9,3422.6,4572.1,4907.1,4472.7,3963.1,2850.0,3060.1,3463.1,4059.6,7646.9,2949.6,4266.6,5079.2,5035.6,5628.3,3474.4,3825.4,6871.7,4344.6,6746.7,4396.4,10770.0,3317.4,4771.1,3772.1,2805.0,6409.0,3449.0,6102.4,6031.7,17418.1,5398.9,7126.8,5387.7,4071.6,2642.9,4476.3,3549.9,4060.9,4172.1,3867.6,2526.8,2355.6,4198.1,16521.3,2661.7,3486.1,3003.1,7910.6,3384.6,6368.5,3478.0,3534.4,3105.4,3466.6,3990.8,4265.5,8977.4,1793.9,3332.9,5670.6,4012.9,6649.1,6047.9,3532.2,3920.1,3821.1,3331.9,9061.6,5421.2,2789.8,4066.7,3282.9,3688.3,5019.4,3840.8,4542.8,3255.5,6709.2,12311.6,11247.2,3799.2,3769.6,4839.3,3467.9,3523.6,4873.9,5427.6,3241.9,4042.2,4460.0,2999.4,2899.6,3584.9,2099.1,2430.6,3915.4,1710.6,1925.4,2713.6,3691.6,3861.0,6295.6,3240.8,5362.9,4018.3,5891.4,2650.9,3565.6,4861.7,2900.9,3362.4,4985.1,9994.1,5037.1,1966.4,4354.2,4980.9,2670.6,4005.9,7394.6,2638.7,1799.1,7251.5,5867.1,4596.4,7489.4,6496.6,3847.0,4715.4,4889.9,4488.1,5052.7,4302.6,3872.4,5095.4,7444.1,3281.5,4227.7,4807.7,7568.9,5701.4,13744.4,9764.2,2893.6,6303.0,3361.9,3485.4,2817.5,3236.9,4353.7,4124.0,4781.9,7415.9,4387.6,3432.0,4822.4,5435.7,1687.9,3257.4,3185.3,3876.4,2201.4,7443.4,4080.9,3285.0,4551.4,3611.6,4274.7,2815.9,4591.7,3926.7,4172.4,4163.0,2866.4,3529.2,4242.4,4357.4,4218.5,4713.8,4050.1,6781.2,3985.5,2658.4,3740.5,8788.8,5325.7,4181.4,4224.9,3015.2,4259.3,4397.6,3899.2,8784.5,4753.6,14618.9,5070.5,5897.4,9784.4,3701.9,7110.1,3479.4,4137.8,4633.6,8974.7,13091.4,3709.5,5141.0,3964.4,6438.9,5150.7,9551.6,8447.0,4730.1,5741.1,5692.1,8126.9,4872.4,6626.5,6904.9,9043.6,4076.9,5044.0,10617.4,9040.6,11277.4,10951.1,7502.8,11148.8,8084.9,8568.9,10720.4,13531.3,7908.7,10075.1,11358.6,11591.8,13543.1,8811.1,44695.6,10736.1,13554.8,12797.6,12160.4,20690.9,26132.9,19691.4,24267.0,31886.9,43748.4,38459.3,51469.3,77065.9,118090.1],"cum_vol":[37959.4,53542.6,58442.0,65711.2,72033.1,80509.3,86564.7,91793.2,99235.8,105833.1,118463.1,129825.5,141083.2,146470.0,158892.0,170929.9,181509.1,186969.7,192318.6,199969.1,204716.0,213517.2,222321.7,228382.3,236425.0,244757.9,255663.6,265368.3,273384.2,288275.8,296857.9,300738.4,310957.9,322041.6,331842.9,342679.0,352005.5,358727.6,365392.5,371957.3,380255.3,396459.3,401068.8,405727.0,415674.4,423505.3,428222.5,434025.9,442796.0,448619.9,453113.7,458657.2,465534.3,470848.9,475815.7,480990.1,486398.6,492873.0,497984.3,501197.5,506037.3,511516.1,516937.1,524773.3,530635.8,536743.9,542145.9,547563.1,552510.9,555940.4,562469.7,571812.4,576848.6,583064.4,589068.1,597034.4,607244.3,618302.6,624215.9,628629.2,634258.4,638481.1,644460.4,648697.5,655989.3,661466.3,666825.6,679833.8,685478.7,690409.3,699434.1,704933.1,715741.4,723005.5,729641.1,733218.8,743141.4,748900.6,756501.4,761440.6,770772.9,774522.5,781659.9,786160.5,792739.8,798553.1,802378.5,808067.9,812355.4,816702.9,822627.9,827056.7,831401.9,835730.7,850432.8,856648.9,859719.1,862869.4,868473.6,872229.9,876469.6,880167.9,883898.0,888087.9,892943.3,897537.4,901418.1,905619.6,914796.6,920455.9,925538.0,931342.1,936712.8,942022.6,948858.3,952451.2,955873.8,960445.9,965353.0,969825.7,973788.9,976638.9,979699.0,983162.1,987221.7,994868.6,997818.2,1002084.9,1007164.1,1012199.7,1017828.0,1021302.4,1025127.8,1031999.5,1036344.1,1043090.8,1047487.2,1058257.2,1061574.6,1066345.7,1070117.8,1072922.8,1079331.8,1082780.8,1088883.1,1094914.9,1112332.9,1117731.9,1124858.6,1130246.4,1134317.9,1136960.9,1141437.1,1144987.0,1149047.9,1153220.0,1157087.6,1159614.4,1161970.0,1166168.1,1182689.4,1185351.1,1188837.3,1191840.4,1199750.9,1203135.5,1209504.0,1212982.0,1216516.4,1219621.8,1223088.4,1227079.1,1231344.6,1240322.0,1242115.9,1245448.8,1251119.4,1255132.2,1261781.4,1267829.3,1271361.5,1275281.6,1279102.7,1282434.6,1291496.3,1296917.5,1299707.3,1303774.0,1307056.9,1310745.2,1315764.6,1319605.4,1324148.2,1327403.7,1334112.9,1346424.6,1357671.8,1361471.0,1365240.6,1370079.9,1373547.7,1377071.4,1381945.2,1387372.8,1390614.7,1394656.9,1399116.9,1402116.4,1405016.0,1408600.9,1410700.0,1413130.6,1417045.9,1418756.5,1420681.9,1423395.6,1427087.2,1430948.2,1437243.8,1440484.6,1445847.4,1449865.7,1455757.1,1458407.9,1461973.6,1466835.3,1469736.1,1473098.6,1478083.6,1488077.7,1493114.8,1495081.1,1499435.4,1504416.2,1507086.9,1511092.8,1518487.4,1521126.1,1522925.1,1530176.6,1536043.7,1540640.1,1548129.4,1554626.1,1558473.1,1563188.4,1568078.3,1572566.4,1577619.1,1581921.6,1585794.0,1590889.4,1598333.6,1601615.1,1605842.8,1610650.5,1618219.4,1623920.8,1637665.1,1647429.4,1650323.0,1656626.0,1659987.9,1663473.3,1666290.8,1669527.6,1673881.4,1678005.4,1682787.3,1690203.1,1694590.8,1698022.8,1702845.1,1708280.9,1709968.7,1713226.1,1716411.4,1720287.7,1722489.1,1729932.4,1734013.4,1737298.4,1741849.8,1745461.4,1749736.1,1752552.1,1757143.8,1761070.5,1765242.9,1769405.9,1772272.3,1775801.5,1780043.9,1784401.3,1788619.8,1793333.6,1797383.6,1804164.9,1808150.4,1810808.8,1814549.3,1823338.1,1828663.8,1832845.2,1837070.1,1840085.3,1844344.6,1848742.1,1852641.4,1861425.9,1866179.5,1880798.4,1885868.9,1891766.4,1901550.7,1905252.6,1912362.6,1915842.0,1919979.8,1924613.4,1933588.1,1946679.4,1950388.9,1955529.9,1959494.3,1965933.1,1971083.9,1980635.4,1989082.4,1993812.5,1999553.6,2005245.6,2013372.6,2018245.0,2024871.5,2031776.4,2040820.0,2044896.9,2049940.9,2060558.4,2069599.0,2080876.4,2091827.4,2099330.2,2110479.0,2118563.9,2127132.9,2137853.2,2151384.5,2159293.2,2169368.3,2180726.9,2192318.7,2205861.8,2214672.9,2259368.5,2270104.6,2283659.4,2296456.9,2308617.4,2329308.2,2355441.1,2375132.6,2399399.6,2431286.5,2475034.9,2513494.2,2564963.5,2642029.4,2760119.4],"abs_move_pct":[0.8673,1.0389,1.1331,0.9863,0.9396,1.129,1.2023,1.3691,1.2628,1.3476,1.4978,1.5375,1.521,1.5406,1.7317,1.9056,1.9376,1.8077,1.8321,1.8679,1.9074,1.9494,2.0829,2.0737,2.18,2.3321,2.4126,2.3142,2.4594,2.5042,2.4476,2.5548,2.6835,2.6314,2.6181,2.6952,2.7279,2.663,2.5927,2.6352,2.5726,2.5607,2.5066,2.5458,2.658,2.6051,2.6312,2.6123,2.6645,2.6225,2.6678,2.645,2.6767,2.7008,2.6346,2.6382,2.6171,2.6683,2.6326,2.6766,2.7244,2.8314,2.859,2.8374,2.8759,2.8706,2.859,2.7989,2.847,2.8678,2.9093,2.898,2.8991,3.0115,2.9905,2.9587,2.9291,2.9355,2.9998,3.0171,3.1066,3.202,3.1729,3.2153,3.1735,3.2045,3.2687,3.2984,3.3391,3.3779,3.4128,3.4312,3.4331,3.5423,3.5966,3.5566,3.6217,3.5709,3.6401,3.543,3.5179,3.5686,3.5122,3.4507,3.4869,3.4463,3.461,3.4544,3.3971,3.3732,3.4355,3.4858,3.5527,3.5805,3.6338,3.6016,3.6435,3.5897,3.6378,3.6543,3.6529,3.7142,3.7357,3.7769,3.7206,3.732,3.8007,3.8305,3.8505,3.9045,3.9283,3.8601,3.841,3.8606,3.8486,3.8538,3.8582,3.9117,3.921,3.9853,3.9797,3.9981,3.9569,3.9951,3.9893,3.935,3.9712,3.9525,3.9199,3.9661,3.9659,3.9772,3.965,3.9193,3.9161,3.9654,3.9827,4.0319,4.0627,4.093,4.0693,4.0737,4.1237,4.0872,4.0802,4.1026,4.0424,4.0544,4.0503,4.103,4.1043,4.1274,4.1184,4.1495,4.1462,4.1257,4.1821,4.1172,4.1149,4.1292,4.1585,4.129,4.0882,4.0834,4.1123,4.1232,4.1377,4.0768,4.0855,4.0437,4.0395,4.0295,4.0109,3.9971,3.9928,4.0247,4.0239,4.0675,4.0385,4.0236,4.0362,3.978,4.0085,3.9692,3.9965,3.9674,3.9942,3.978,3.9644,3.9934,4.0379,3.9905,4.032,4.0267,4.0192,3.9363,3.899,3.9056,3.8988,4.0156,4.0874,4.0701,4.0641,4.0452,4.0318,4.0475,4.0929,4.0761,4.1094,4.1433,4.1533,4.1868,4.1921,4.1535,4.1817,4.2078,4.176,4.1684,4.0758,4.0897,4.0891,4.0902,4.132,4.1193,4.1229,4.1353,4.1124,4.1078,4.0783,4.0655,4.063,4.0662,4.0654,4.0703,4.0678,4.0336,4.044,4.0415,4.0205,3.9942,3.9849,3.9948,3.9867,3.953,3.9671,3.9298,3.9564,3.9449,3.9297,3.8397,3.8648,3.8633,3.931,3.968,3.9752,3.9461,3.9558,3.9609,3.9059,3.9095,3.9254,3.9357,3.9474,3.9406,3.9307,3.9858,3.9179,3.9554,3.8498,3.8246,3.8494,3.8788,3.8825,3.8816,3.8627,3.8875,3.8846,3.8964,3.9019,3.8897,3.8896,3.8661,3.8516,3.889,3.9526,3.964,3.9796,3.9998,3.9494,3.9692,3.9206,3.9107,3.8666,3.8961,3.9349,3.9091,3.8695,3.9106,3.8999,3.9117,3.8651,3.8716,3.8715,3.8368,3.8529,3.8651,3.9001,3.8795,3.876,3.8599,3.8897,3.9585,3.9417,3.9715,3.9838,4.0321,4.0968,4.0685,4.0976,4.0497,4.0346,4.0028,3.9993,4.0049,4.0143,4.0111,4.0255,4.1052,4.1047,4.0809,4.0468,4.079,4.0458,4.0021,3.9792,4.0044,4.0179,3.9893,4.0029,4.0664,3.9786,3.9477,3.9577,3.9534,3.8526,3.8802,3.9097,3.9062,3.8966,3.8764,3.8306,3.8439,3.868,3.9188,3.8545,3.8364,3.8606,3.8472,3.8531,3.8781,3.8193,3.8171,3.9127,3.9106,3.9513,3.9188,3.9875,3.9515,3.9469,3.9716],"open5_vol":72033.1,"days":14,"atr14":0.5722214285714288,"adv14":3498354,"avg_range_pct14":6.922,"prev_close":7.16,"prev_high":7.22,"prev_low":6.83,"high_20d":22.545,"ref_5d_high":8.14,"ref_5d_low":6.83,"ref_5d_avg_high":7.653,"ref_5d_avg_low":7.213,"ref_5d_avg_range":0.44,"sr14":{"levels":[{"lo":7.22,"hi":7.31,"mid":7.25,"touches":3,"last_touch_days_ago":0},{"lo":7.38,"hi":7.45,"mid":7.415,"touches":2,"last_touch_days_ago":1},{"lo":7.535,"hi":7.67,"mid":7.5883,"touches":3,"last_touch_days_ago":4},{"lo":7.755,"hi":7.79,"mid":7.7725,"touches":2,"last_touch_days_ago":7},{"lo":7.905,"hi":7.92,"mid":7.9125,"touches":2,"last_touch_days_ago":5},{"lo":8.075,"hi":8.14,"mid":8.1083,"touches":3,"last_touch_days_ago":3},{"lo":9.02,"hi":9.14,"mid":9.08,"touches":2,"last_touch_days_ago":10},{"lo":9.65,"hi":9.7701,"mid":9.71,"touches":2,"last_touch_days_ago":12},{"lo":10.55,"hi":10.67,"mid":10.61,"touches":2,"last_touch_days_ago":12}],"high":10.67,"low":6.83,"atr":0.5722,"sessions":14,"tol":0.1431}}