{"symbol":"ALIT","for_date":"2026-09-29","built":"2026-09-28T21:29:05-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[3984.1,569.8,659.7,414.4,1887.4,812.7,458.3,406.4,512.8,232.1,295.1,967.3,885.4,521.4,492.3,966.8,809.1,2585.9,1799.1,918.4,1461.4,576.3,1271.5,536.8,760.9,740.1,1053.1,1472.1,778.2,766.6,1426.4,604.4,724.5,862.0,222.9,864.0,683.1,724.6,296.6,441.8,641.7,749.4,1551.3,241.8,712.3,771.1,705.2,739.4,771.1,690.7,573.1,758.6,700.3,1069.0,686.9,325.0,650.6,447.6,480.1,334.3,608.6,561.7,1176.9,690.5,337.1,322.1,370.4,380.6,658.3,671.9,2136.4,986.9,1827.8,511.1,538.4,712.4,1122.8,1746.4,750.8,1271.6,1352.1,603.6,1001.5,891.8,360.6,941.9,453.4,1167.0,626.5,833.9,901.9,718.0,601.0,482.9,883.4,658.2,311.4,801.9,2993.9,1147.2,58.9,630.5,160.0,1491.9,809.6,1615.5,604.9,524.4,2080.7,402.9,964.9,2779.5,634.4,597.1,1748.1,708.5,1507.1,1659.4,412.9,161.1,954.7,426.5,411.1,305.8,505.6,680.4,225.9,666.6,375.1,346.4,490.5,280.6,350.6,735.5,2079.2,434.3,295.6,185.9,570.7,1381.1,575.3,348.1,592.1,873.6,521.2,396.2,1014.6,815.4,363.4,138.2,527.9,1004.4,1137.5,590.0,860.6,455.6,449.2,434.6,378.5,1138.9,1247.7,1011.6,2174.6,255.4,338.4,813.4,474.5,826.5,887.6,412.4,1322.6,776.3,160.0,377.1,2375.8,898.6,493.3,276.9,397.4,466.3,204.5,155.4,418.3,319.0,536.6,214.6,261.1,318.6,429.7,1128.8,563.4,342.8,734.4,477.4,530.1,336.3,594.8,849.1,321.6,296.5,213.4,220.9,762.4,397.9,181.0,155.6,294.4,142.9,180.9,167.6,243.1,468.4,314.8,313.2,723.6,998.4,480.2,377.6,816.1,252.7,651.6,724.6,241.6,370.4,843.4,497.4,622.1,259.1,838.1,706.9,150.4,391.9,401.2,366.3,231.9,866.5,344.9,2076.8,413.6,28.9,618.6,976.8,523.1,351.4,312.5,766.6,170.4,180.0,445.4,1145.7,485.4,250.4,352.1,159.0,375.7,1975.6,412.9,418.8,346.8,1599.4,640.1,333.7,1159.0,608.6,340.6,416.4,172.1,447.7,293.6,1521.9,1151.1,650.9,129.8,345.6,441.9,210.2,270.9,260.1,301.7,306.2,1269.4,913.6,734.4,1886.4,738.4,672.9,1507.4,225.2,713.6,449.6,549.7,735.1,1386.5,554.6,871.2,1697.6,765.1,369.9,666.2,606.5,919.1,230.1,540.6,814.8,925.6,982.6,383.0,1185.2,745.6,1047.9,1201.0,1851.1,1119.4,876.6,611.2,804.9,906.6,420.6,1042.8,593.6,766.6,653.5,1224.4,584.1,2388.4,1175.3,2986.6,1487.1,354.7,734.8,2183.2,1407.9,744.7,459.3,421.5,641.0,755.4,525.2,491.7,611.1,278.1,633.5,861.7,1057.9,602.4,718.9,449.9,673.1,595.8,1141.9,1808.9,953.4,794.4,964.6,1218.4,1075.0,524.4,1665.6,1280.6,1614.9,2387.1,1343.3,1679.0,1380.5,1605.3,2347.7,748.1,757.4,1205.4,1041.2,1445.9,1457.4,3958.5,1164.9,2063.3,1471.0,2522.1,2065.1,3283.9,2968.2,2979.6,4485.9,2384.9,4256.3,2559.9,6194.8,5166.9,8498.3,11068.6,16239.3],"cum_vol":[3984.1,4553.9,5213.6,5628.1,7515.4,8328.1,8786.4,9192.8,9705.6,9937.7,10232.8,11200.1,12085.4,12606.8,13099.1,14065.9,14874.9,17460.9,19260.0,20178.4,21639.7,22216.0,23487.5,24024.3,24785.1,25525.3,26578.4,28050.5,28828.7,29595.4,31021.8,31626.2,32350.7,33212.7,33435.6,34299.6,34982.7,35707.4,36003.9,36445.7,37087.4,37836.8,39388.1,39629.9,40342.1,41113.2,41818.4,42557.8,43328.9,44019.6,44592.6,45351.3,46051.6,47120.6,47807.5,48132.5,48783.1,49230.6,49710.7,50045.0,50653.6,51215.3,52392.2,53082.7,53419.8,53741.9,54112.3,54492.9,55151.1,55823.0,57959.4,58946.4,60774.1,61285.3,61823.7,62536.1,63658.9,65405.2,66156.0,67427.6,68779.7,69383.4,70384.9,71276.6,71637.2,72579.1,73032.5,74199.5,74826.0,75659.9,76561.7,77279.7,77880.7,78363.6,79247.0,79905.2,80216.6,81018.4,84012.3,85159.5,85218.4,85848.9,86008.9,87500.8,88310.4,89925.9,90530.8,91055.1,93135.9,93538.7,94503.6,97283.1,97917.4,98514.5,100262.6,100971.1,102478.3,104137.6,104550.6,104711.6,105666.4,106092.9,106503.9,106809.7,107315.3,107995.7,108221.6,108888.1,109263.3,109609.6,110100.1,110380.7,110731.3,111466.8,113546.0,113980.3,114275.9,114461.8,115032.5,116413.6,116988.9,117337.1,117929.2,118802.8,119324.0,119720.2,120734.8,121550.2,121913.6,122051.8,122579.6,123584.1,124721.6,125311.6,126172.2,126627.9,127077.1,127511.7,127890.2,129029.1,130276.9,131288.4,133463.0,133718.4,134056.8,134870.1,135344.6,136171.1,137058.7,137471.1,138793.6,139569.9,139729.9,140107.1,142482.9,143381.5,143874.8,144151.6,144549.0,145015.3,145219.8,145375.1,145793.4,146112.4,146649.1,146863.6,147124.8,147443.4,147873.1,149001.9,149565.2,149908.0,150642.4,151119.8,151649.9,151986.2,152581.0,153430.1,153751.7,154048.2,154261.6,154482.5,155244.9,155642.8,155823.8,155979.4,156273.8,156416.7,156597.6,156765.2,157008.3,157476.6,157791.4,158104.6,158828.2,159826.6,160306.8,160684.4,161500.5,161753.2,162404.9,163129.5,163371.1,163741.6,164584.9,165082.3,165704.4,165963.5,166801.6,167508.5,167658.9,168050.8,168452.0,168818.3,169050.1,169916.6,170261.6,172338.4,172752.0,172780.9,173399.5,174376.3,174899.4,175250.7,175563.2,176329.8,176500.2,176680.2,177125.6,178271.3,178756.6,179007.1,179359.2,179518.2,179893.9,181869.5,182282.4,182701.2,183048.0,184647.4,185287.5,185621.2,186780.2,187388.8,187729.4,188145.8,188317.9,188765.6,189059.1,190581.0,191732.1,192382.9,192512.7,192858.3,193300.2,193510.4,193781.4,194041.5,194343.2,194649.4,195918.8,196832.4,197566.8,199453.2,200191.6,200864.6,202372.0,202597.2,203310.9,203760.4,204310.1,205045.3,206431.8,206986.4,207857.6,209555.2,210320.4,210690.3,211356.5,211963.0,212882.1,213112.2,213652.8,214467.6,215393.1,216375.7,216758.7,217943.9,218689.6,219737.4,220938.4,222789.6,223909.0,224785.6,225396.8,226201.6,227108.2,227528.9,228571.6,229165.2,229931.8,230585.3,231809.6,232393.8,234782.1,235957.4,238944.0,240431.1,240785.9,241520.6,243703.9,245111.8,245856.5,246315.8,246737.3,247378.3,248133.7,248658.9,249150.6,249761.7,250039.8,250673.3,251535.0,252592.9,253195.2,253914.1,254364.0,255037.1,255632.9,256774.8,258583.6,259537.1,260331.4,261296.1,262514.4,263589.4,264113.8,265779.4,267060.1,268674.9,271062.1,272405.4,274084.4,275464.9,277070.1,279417.9,280165.9,280923.3,282128.7,283169.9,284615.9,286073.3,290031.8,291196.7,293260.0,294731.0,297253.1,299318.3,302602.2,305570.4,308550.0,313035.9,315420.8,319677.1,322236.9,328431.7,333598.6,342096.9,353165.5,369404.8],"abs_move_pct":[0.2629,0.4038,0.5074,0.8171,1.0195,1.0942,1.2303,1.3044,1.3787,1.5757,1.4479,1.5922,1.6387,1.7385,1.6998,1.7362,1.6683,1.5031,1.5876,1.6862,1.8054,1.8795,1.9067,1.9155,1.9683,2.0219,2.0784,1.9704,1.8612,1.8039,1.834,1.8978,1.9852,1.9558,1.9504,1.9623,1.9351,1.871,1.8831,1.9219,1.9922,1.9398,1.9096,1.9141,1.9998,2.0495,2.1201,2.0856,1.9992,2.0108,1.9864,1.9849,1.9908,1.8908,1.9074,1.8813,1.9893,1.9231,1.977,2.0261,2.1334,2.0964,2.1456,2.1261,2.1665,2.0602,2.0337,1.9967,2.1171,2.1693,2.2794,2.1894,2.2871,2.246,2.2891,2.2947,2.3528,2.4133,2.3783,2.3687,2.2867,2.3897,2.2884,2.2855,2.3529,2.4192,2.4229,2.4896,2.5291,2.5086,2.5258,2.5593,2.5514,2.4834,2.4472,2.501,2.5214,2.6976,2.6799,2.7578,2.7435,2.8057,2.8673,2.8971,2.9396,2.8425,2.7432,2.8359,2.8942,2.8369,2.7508,2.8026,2.8194,2.7497,2.7873,2.8062,2.8065,2.7348,2.7082,2.7209,2.7526,2.7519,2.7452,2.7313,2.6582,2.5913,2.5649,2.5541,2.475,2.5004,2.5291,2.5156,2.4962,2.6104,2.6963,2.6763,2.7103,2.7205,2.6727,2.741,2.6674,2.7374,2.7323,2.7463,2.8139,2.839,2.8502,2.8972,2.8578,2.8771,2.8771,2.9786,2.988,2.9902,2.9586,2.9378,2.9195,2.8341,2.7986,2.8542,2.9972,2.9691,2.9784,2.9701,3.028,3.014,2.9816,2.9863,3.0242,3.0713,3.0532,3.0878,3.0631,3.0971,3.104,3.0983,3.1263,3.1071,3.1425,3.1933,3.1732,3.165,3.1793,3.1787,3.2066,3.1865,3.1863,3.1803,3.1778,3.0981,3.1384,3.1492,3.0954,3.1484,3.1661,3.1073,3.0879,3.1218,3.0994,3.1342,3.1081,3.0791,3.1165,3.1393,3.1446,3.1294,3.1393,3.1186,3.1174,3.1256,3.1549,3.1573,3.1529,3.1359,3.1621,3.2183,3.2478,3.2378,3.2616,3.2294,3.3127,3.1833,3.1472,3.1308,3.1432,3.2022,3.2449,3.257,3.2495,3.2238,3.2358,3.2614,3.2914,3.2733,3.3086,3.3287,3.3848,3.5188,3.4918,3.4812,3.4212,3.5456,3.567,3.524,3.4978,3.5529,3.5267,3.5441,3.5391,3.524,3.5526,3.5912,3.5834,3.5731,3.5306,3.616,3.6316,3.6348,3.6305,3.6583,3.6447,3.6419,3.6387,3.6354,3.6696,3.7015,3.7288,3.7378,3.7406,3.6668,3.6486,3.6694,3.6552,3.6714,3.6982,3.7338,3.7798,3.7994,3.818,3.8626,3.8595,3.9264,3.937,4.0078,3.9914,3.9918,3.9087,3.9291,3.9215,3.8865,3.8436,3.8588,3.9724,3.9788,3.9494,3.8849,3.8751,3.8855,3.9257,3.8864,3.921,3.9003,3.9287,4.0271,4.0876,4.1272,4.0678,4.12,4.0816,4.0903,4.113,4.1815,4.1272,4.1277,4.1566,4.1526,4.0684,4.0956,4.0211,4.0605,4.0584,4.1079,4.1184,4.1252,4.1715,4.1416,4.1426,4.1549,4.1504,4.1642,4.2279,4.3348,4.353,4.3731,4.4106,4.4058,4.4006,4.4146,4.3885,4.3845,4.3976,4.4115,4.34,4.3468,4.3611,4.3764,4.3628,4.3763,4.3937,4.3411,4.3782,4.4147,4.3607,4.3565,4.3607,4.4032,4.4337,4.36,4.4084,4.3296,4.2168,4.2122,4.2256,4.2061,4.1248,3.9847,3.9953,3.9808,3.8908,3.9132,3.8529,3.868,3.9171,3.9469,3.973,4.0795,4.1323,4.092,4.0906,4.1098,3.9654,3.9429,3.9211,3.9997,3.9737,3.992,3.9579,3.9665,4.1305,4.1129],"open5_vol":7515.4,"days":14,"atr14":0.8487857142857143,"adv14":477558,"avg_range_pct14":7.168,"prev_close":9.87,"prev_high":10.82,"prev_low":9.7,"high_20d":15.1,"ref_5d_high":13.205,"ref_5d_low":9.7,"ref_5d_avg_high":12.264,"ref_5d_avg_low":11.14,"ref_5d_avg_range":1.124,"sr14":{"levels":[{"lo":10.82,"hi":10.855,"mid":10.8383,"touches":3,"last_touch_days_ago":0},{"lo":11.56,"hi":11.705,"mid":11.6312,"touches":4,"last_touch_days_ago":1},{"lo":11.842,"hi":12.0173,"mid":11.9332,"touches":6,"last_touch_days_ago":4},{"lo":12.06,"hi":12.25,"mid":12.17,"touches":3,"last_touch_days_ago":5},{"lo":12.295,"hi":12.38,"mid":12.335,"touches":3,"last_touch_days_ago":3},{"lo":12.515,"hi":12.58,"mid":12.54,"touches":4,"last_touch_days_ago":2},{"lo":13.075,"hi":13.205,"mid":13.14,"touches":2,"last_touch_days_ago":3}],"high":13.46,"low":9.7,"atr":0.8488,"sessions":14,"tol":0.2122}}