{"symbol":"ALHC","for_date":"2026-09-29","built":"2026-09-28T21:29:05-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[125348.6,58106.5,32616.6,44659.9,30729.9,59114.4,24803.0,31797.1,36630.6,35681.2,34514.8,51103.8,28149.0,29521.7,30882.6,43902.9,31867.6,37280.4,18245.6,25015.8,23677.0,20601.3,22869.0,26276.2,34212.3,38926.9,27094.9,29871.0,24913.4,18083.4,49178.6,28966.9,32435.2,19516.3,33794.5,21315.1,19652.0,23817.4,23031.6,32718.1,18377.6,25745.3,21124.4,18600.6,28990.0,22215.8,57149.2,30193.1,21649.8,22769.9,21922.1,44281.6,47676.0,34822.7,12960.7,27235.2,44282.4,24463.8,35659.9,33490.9,28101.4,47160.1,34283.0,27851.5,22131.2,48700.8,36294.5,32966.0,39370.4,23245.4,40503.9,24545.4,26430.1,26284.5,30651.2,31103.4,37066.6,47955.0,39462.5,26642.7,22340.4,15923.7,23920.2,23445.1,16121.7,19360.4,16525.9,16729.2,28379.9,107529.2,22918.4,20548.6,12888.7,22805.3,24755.8,18787.1,13261.1,33414.3,35209.6,20985.3,26412.9,13803.0,24084.4,19505.9,21382.3,12625.4,17463.4,23209.1,13375.0,36824.6,16593.9,68352.2,14034.4,26070.1,25261.0,15674.2,24876.8,20823.4,23718.1,11726.2,20581.9,20418.7,19892.8,13479.3,14625.9,21060.4,24508.3,37820.5,21279.4,32837.3,22616.5,43265.9,27253.1,22898.1,13422.6,18845.5,24558.1,17569.0,22407.2,25469.6,46431.1,13030.7,12875.2,15926.9,22063.4,36671.5,30261.6,20213.1,20298.4,14883.7,25170.9,20646.0,24426.9,33507.6,12867.2,18105.4,17293.9,18544.6,20281.4,12222.6,16399.6,15666.6,41903.8,21881.2,60761.7,38693.9,20595.8,21534.4,28200.9,33114.7,19960.1,53797.2,16668.5,12875.7,13211.9,9901.9,10018.6,44290.9,10099.4,19261.6,10835.1,52757.9,276910.6,21063.6,23798.8,20108.5,25740.5,12643.4,42028.2,15903.6,27128.7,17139.4,18319.9,15239.0,21868.6,24813.6,21185.9,19269.0,16120.6,13163.6,14783.1,14695.5,15700.8,20638.9,18614.4,47393.1,21543.1,34590.2,29229.7,18457.1,18438.9,16205.0,18405.9,20100.2,47854.6,131058.3,41517.2,12240.9,13235.4,36888.5,12231.2,21924.4,10336.9,21319.9,25510.1,15955.6,13684.9,15252.0,17426.8,22821.7,28291.1,12242.3,14711.6,11127.0,19862.6,21387.6,19035.4,16044.6,16007.1,16289.6,15404.9,16309.4,10684.6,15229.9,19043.4,17295.7,19548.9,22426.4,12738.1,9028.9,9763.6,13599.9,20219.9,33369.4,11786.0,20187.7,18038.2,12528.5,12474.7,15204.7,11634.0,21985.2,17773.4,20145.2,19700.6,12191.1,14538.1,19837.1,11199.3,10383.6,19784.2,22026.0,31865.2,26120.2,17296.0,13303.7,16158.9,179573.9,15323.6,24433.1,12670.1,13980.6,45241.0,29943.9,28667.9,24459.0,33400.8,26531.5,13231.0,19539.9,41367.8,26726.9,20503.2,26837.1,94240.1,26232.0,30801.0,20309.6,20423.8,27340.1,19356.4,25020.3,14741.3,14171.6,14288.0,19766.4,20932.6,23612.1,23169.6,18720.6,19423.9,33014.8,20913.4,35876.7,24476.6,15794.9,59342.6,15857.6,23817.7,27164.6,30698.6,36003.8,46575.8,37133.4,25400.8,25830.2,21961.7,36014.4,19201.6,19379.4,38596.7,42630.0,30796.9,31323.2,35611.2,41858.9,67528.1,28918.5,21276.4,19571.2,27173.1,20531.3,26640.0,23746.3,20861.4,23645.8,27478.6,15385.4,30926.2,26927.1,22920.7,19824.5,26620.7,19135.5,33186.4,27232.4,36677.6,21082.2,32274.6,54710.4,36433.9,24558.1,42673.6,74207.0,46781.6,42580.5,31735.7,54384.1,29856.6,42069.0,44057.5,52187.4,43263.7,35389.2,42844.6,66238.8,46564.8,128647.7,47625.9,37071.5,68626.3,92598.4,54688.2,94360.6,100032.7,124532.2,163372.5,185668.7,242458.5,435882.3],"cum_vol":[125348.6,183455.1,216071.7,260731.6,291461.6,350575.9,375378.9,407176.0,443806.6,479487.9,514002.6,565106.4,593255.4,622777.1,653659.7,697562.6,729430.3,766710.6,784956.2,809972.0,833649.0,854250.3,877119.3,903395.5,937607.8,976534.6,1003629.6,1033500.6,1058413.9,1076497.4,1125676.0,1154642.9,1187078.1,1206594.4,1240388.9,1261704.1,1281356.1,1305173.4,1328205.1,1360923.1,1379300.8,1405046.1,1426170.4,1444771.1,1473761.1,1495976.9,1553126.1,1583319.2,1604969.0,1627738.9,1649661.1,1693942.7,1741618.7,1776441.4,1789402.1,1816637.4,1860919.7,1885383.5,1921043.4,1954534.2,1982635.6,2029795.7,2064078.7,2091930.2,2114061.4,2162762.2,2199056.7,2232022.7,2271393.1,2294638.5,2335142.4,2359687.9,2386117.9,2412402.4,2443053.6,2474157.0,2511223.6,2559178.6,2598641.1,2625283.8,2647624.2,2663547.9,2687468.1,2710913.2,2727034.9,2746395.3,2762921.1,2779650.4,2808030.2,2915559.4,2938477.9,2959026.4,2971915.1,2994720.4,3019476.2,3038263.3,3051524.4,3084938.6,3120148.3,3141133.6,3167546.5,3181349.5,3205433.9,3224939.7,3246322.0,3258947.4,3276410.8,3299619.9,3312994.9,3349819.6,3366413.4,3434765.6,3448800.1,3474870.1,3500131.1,3515805.4,3540682.1,3561505.5,3585223.6,3596949.9,3617531.7,3637950.4,3657843.2,3671322.5,3685948.4,3707008.8,3731517.1,3769337.6,3790617.0,3823454.3,3846070.8,3889336.6,3916589.8,3939487.9,3952910.6,3971756.1,3996314.1,4013883.1,4036290.4,4061759.9,4108191.1,4121221.8,4134097.0,4150023.9,4172087.2,4208758.7,4239020.3,4259233.4,4279531.7,4294415.4,4319586.4,4340232.4,4364659.2,4398166.9,4411034.1,4429139.4,4446433.4,4464978.0,4485259.4,4497482.1,4513881.7,4529548.4,4571452.1,4593333.4,4654095.1,4692789.0,4713384.8,4734919.2,4763120.1,4796234.8,4816194.9,4869992.1,4886660.6,4899536.4,4912748.2,4922650.1,4932668.8,4976959.6,4987059.1,5006320.7,5017155.8,5069913.6,5346824.3,5367887.9,5391686.7,5411795.2,5437535.7,5450179.1,5492207.3,5508110.9,5535239.6,5552379.0,5570698.9,5585937.9,5607806.4,5632620.0,5653805.9,5673074.9,5689195.4,5702359.1,5717142.1,5731837.6,5747538.4,5768177.3,5786791.7,5834184.8,5855727.9,5890318.1,5919547.9,5938004.9,5956443.8,5972648.8,5991054.6,6011154.9,6059009.4,6190067.7,6231584.9,6243825.9,6257061.3,6293949.8,6306181.0,6328105.4,6338442.3,6359762.2,6385272.4,6401228.0,6414912.9,6430164.9,6447591.6,6470413.4,6498704.4,6510946.7,6525658.4,6536785.4,6556647.9,6578035.5,6597070.9,6613115.4,6629122.6,6645412.2,6660817.1,6677126.4,6687811.1,6703041.0,6722084.4,6739380.1,6758929.0,6781355.4,6794093.5,6803122.4,6812886.1,6826485.9,6846705.8,6880075.1,6891861.1,6912048.9,6930087.1,6942615.6,6955090.3,6970295.0,6981929.0,7003914.2,7021687.6,7041832.8,7061533.4,7073724.5,7088262.6,7108099.7,7119299.0,7129682.6,7149466.8,7171492.8,7203358.0,7229478.2,7246774.2,7260077.9,7276236.8,7455810.6,7471134.2,7495567.3,7508237.4,7522218.0,7567459.0,7597402.9,7626070.7,7650529.7,7683930.5,7710462.0,7723693.0,7743232.9,7784600.6,7811327.6,7831830.8,7858667.9,7952908.0,7979140.0,8009941.0,8030250.6,8050674.4,8078014.5,8097370.9,8122391.2,8137132.5,8151304.1,8165592.1,8185358.5,8206291.1,8229903.1,8253072.8,8271793.4,8291217.3,8324232.1,8345145.5,8381022.2,8405498.9,8421293.7,8480636.4,8496493.9,8520311.6,8547476.3,8578174.9,8614178.7,8660754.5,8697887.9,8723288.6,8749118.9,8771080.6,8807095.0,8826296.6,8845675.9,8884272.6,8926902.6,8957699.5,8989022.7,9024633.9,9066492.8,9134020.9,9162939.4,9184215.9,9203787.1,9230960.2,9251491.5,9278131.5,9301877.8,9322739.1,9346384.9,9373863.5,9389248.9,9420175.1,9447102.2,9470022.9,9489847.4,9516468.1,9535603.6,9568790.1,9596022.5,9632700.1,9653782.4,9686056.9,9740767.4,9777201.3,9801759.4,9844432.9,9918639.9,9965421.5,10008002.0,10039737.7,10094121.9,10123978.4,10166047.4,10210104.9,10262292.3,10305556.0,10340945.2,10383789.9,10450028.6,10496593.4,10625241.1,10672867.1,10709938.6,10778564.9,10871163.3,10925851.5,11020212.1,11120244.8,11244777.0,11408149.5,11593818.2,11836276.7,12272159.0],"abs_move_pct":[1.3151,1.6748,1.758,2.1038,2.0631,2.2321,2.4614,2.2965,2.6238,2.6981,2.7805,2.911,2.8504,2.955,2.8619,2.8737,2.7977,2.8286,2.6762,2.7388,2.8525,2.9177,2.8386,2.6953,2.6857,2.7863,2.8667,2.8974,2.782,2.8151,2.7631,2.7873,2.7536,2.7031,2.5307,2.7517,2.6548,2.9257,2.9479,3.0509,3.0618,2.9143,2.9692,2.9125,2.9354,2.9767,2.9306,3.0144,2.9963,3.1456,3.252,3.3473,3.4729,3.4739,3.4933,3.4795,3.6535,3.7211,3.7727,3.7633,3.7638,3.9003,3.8515,3.8118,3.7204,3.9491,3.9455,3.9583,3.8467,3.8541,3.8759,3.8847,3.8706,3.8889,3.8642,3.8399,3.8579,3.9054,3.7327,3.5941,3.6866,3.6997,3.6935,3.7217,3.7436,3.811,3.8883,3.8231,3.8546,3.7286,3.8081,3.8577,3.8051,3.8195,3.8467,3.8538,3.8588,3.9627,4.0668,4.0632,4.0073,3.9897,4.0602,4.0674,3.9424,3.9123,3.9071,3.9174,3.9684,4.0285,4.1088,4.1395,4.2404,4.2026,4.1749,4.1582,4.2071,4.2325,4.2331,4.2338,4.263,4.2325,4.2412,4.2527,4.2873,4.4398,4.4666,4.5064,4.4889,4.4838,4.4493,4.3633,4.2785,4.2914,4.2785,4.2726,4.3469,4.363,4.4727,4.3754,4.3488,4.3968,4.3599,4.4113,4.4949,4.5293,4.6613,4.6051,4.5565,4.5855,4.5088,4.5061,4.4645,4.4443,4.4464,4.4522,4.4837,4.5098,4.5386,4.4818,4.5441,4.595,4.6269,4.5952,4.637,4.6503,4.5843,4.571,4.5624,4.6428,4.6872,4.7172,4.7047,4.6258,4.661,4.736,4.7602,4.7193,4.7013,4.7266,4.7038,4.8183,4.8001,4.8637,4.8021,4.8328,4.8728,4.7705,4.7329,4.7764,4.8266,4.7968,4.8511,4.8621,4.9281,4.9896,4.9938,5.0097,4.8661,4.8543,4.8831,4.8093,4.8613,4.8072,4.7627,4.7296,4.7906,4.7821,4.7208,4.7341,4.7494,4.7435,4.7894,4.788,4.8039,4.7816,4.8336,4.8217,4.8726,4.9462,4.9576,4.8225,4.8665,4.862,4.8652,4.8857,4.8758,4.8836,4.9578,5.0036,5.0018,5.0189,5.0653,5.1069,5.1035,5.1307,5.0811,5.0562,5.1072,5.0667,5.1849,5.1298,5.1226,5.1695,5.1187,5.1087,5.1697,5.1807,5.1847,5.1991,5.2217,5.2218,5.2295,5.2107,5.1981,5.226,5.246,5.3,5.3265,5.3246,5.3061,5.2361,5.2843,5.3811,5.3164,5.359,5.362,5.4126,5.3858,5.357,5.3167,5.3973,5.293,5.3494,5.3394,5.3379,5.3241,5.3219,5.2867,5.3599,5.4158,5.4287,5.3747,5.3485,5.2714,5.2133,5.1265,5.0598,5.0108,5.0576,5.0718,5.0617,5.1141,5.1443,5.1803,5.1979,5.1805,5.1664,5.0831,5.1538,5.1049,5.085,5.0989,5.1174,5.1274,5.1405,5.1011,5.1321,5.152,5.167,5.1616,5.1236,5.15,5.2085,5.2412,5.2445,5.1627,5.0768,5.1038,5.172,5.2291,5.145,5.1928,5.1664,5.1463,5.2545,5.2007,5.1687,5.166,5.2365,5.2439,5.2599,5.2283,5.2144,5.2092,5.2323,5.1669,5.2225,5.1966,5.184,5.209,5.1909,5.172,5.2303,5.2078,5.2033,5.2558,5.282,5.2661,5.2727,5.2636,5.2575,5.2608,5.2582,5.2369,5.2784,5.3016,5.3091,5.2977,5.3343,5.2936,5.3202,5.2199,5.1746,5.1968,5.2036,5.3295,5.3434,5.3534,5.3172,5.3297,5.3121,5.3176,5.2908,5.29,5.2426,5.2442,5.1973,5.1832,5.1772,5.1443,5.0609,5.0321,4.9089,4.7631,4.7285,4.6806,4.635,4.6785,4.5215],"open5_vol":291461.6,"days":14,"atr14":0.8981000000000002,"adv14":14120931,"avg_range_pct14":9.271,"prev_close":7.93,"prev_high":8.27,"prev_low":7.835,"high_20d":13.94,"ref_5d_high":8.5,"ref_5d_low":7.3703,"ref_5d_avg_high":8.2537,"ref_5d_avg_low":7.6771,"ref_5d_avg_range":0.5767,"sr14":{"levels":[{"lo":7.63,"hi":7.85,"mid":7.7538,"touches":4,"last_touch_days_ago":0},{"lo":7.9687,"hi":8.13,"mid":8.0396,"touches":3,"last_touch_days_ago":2},{"lo":8.265,"hi":8.4,"mid":8.323,"touches":5,"last_touch_days_ago":0},{"lo":8.5,"hi":8.52,"mid":8.51,"touches":2,"last_touch_days_ago":4},{"lo":12.28,"hi":12.39,"mid":12.335,"touches":2,"last_touch_days_ago":9},{"lo":12.65,"hi":12.7,"mid":12.6667,"touches":3,"last_touch_days_ago":10},{"lo":13.21,"hi":13.33,"mid":13.27,"touches":2,"last_touch_days_ago":10}],"high":13.51,"low":7.3703,"atr":0.8981,"sessions":14,"tol":0.2245}}