{"symbol":"AI","for_date":"2026-09-29","built":"2026-09-28T21:29:05-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[49439.4,17333.4,78447.5,50241.9,11716.0,12176.5,12522.9,13660.9,9463.9,10811.9,8871.4,12299.6,18498.9,8760.6,7469.9,13987.7,13399.2,11202.6,6273.2,8386.4,9732.9,13101.5,9684.9,10273.8,11945.1,11479.4,8227.9,9144.7,8181.3,5738.0,16404.1,12097.5,10370.0,9466.3,13872.3,8567.6,14434.1,12138.9,6552.9,7569.9,8679.5,7474.8,5371.1,8886.3,5684.4,9632.8,9420.2,7341.2,5746.1,7343.0,9450.9,11967.5,27942.3,11234.4,7471.0,8955.0,8165.4,5914.3,6879.2,6172.8,8612.4,7925.9,5070.9,6960.3,11020.4,14228.1,7136.4,6021.9,5485.3,14025.1,11273.6,5833.7,10346.3,6345.9,5115.0,7524.7,5514.7,5688.7,4942.6,4545.0,15079.6,8631.6,8906.5,8030.0,6601.4,5087.7,5620.6,5074.7,5515.0,4177.6,6313.1,13204.4,4799.9,5197.9,5887.3,10207.1,8172.1,5508.3,11430.1,6209.9,5135.8,7278.6,6600.2,7413.9,9721.8,4035.0,4578.9,5471.3,7622.0,5351.9,6391.2,24359.0,5093.6,5406.4,7909.6,11858.9,6390.2,4360.1,2608.5,3717.6,6867.9,6342.1,7600.8,4562.3,8999.7,7758.1,5942.4,6365.2,4090.6,3536.6,4023.1,4049.5,5423.5,4764.0,3211.2,4927.1,13812.8,4658.1,5140.2,3622.2,10599.1,5654.7,9235.7,4730.4,6281.6,5584.1,9334.6,8426.7,4666.8,13251.4,10954.7,6674.0,6653.1,9061.8,10866.6,6845.4,5800.6,14366.6,7145.9,4243.3,4360.3,6392.4,5867.1,5883.0,5529.4,9999.7,7148.8,7157.1,5022.6,9995.1,11777.8,7257.6,6476.9,5670.5,9638.7,12029.6,7822.4,11185.0,4241.6,6043.1,5311.8,4682.6,7716.7,5480.9,7504.8,5577.1,4854.4,6962.3,6452.1,7302.6,4162.4,2878.8,5920.2,7967.6,3770.1,7784.3,21381.6,7348.5,9697.1,5265.2,4801.1,4296.1,24226.9,3444.6,5762.0,3941.1,5650.2,7008.4,3418.0,5023.9,5240.2,4348.8,5909.1,5911.3,4005.7,4946.7,7095.9,4950.4,4495.2,3466.6,2550.1,4390.1,6215.6,5184.9,4278.6,3932.5,3932.5,7237.2,3117.9,3173.3,4482.6,4508.6,2166.4,2796.9,2634.7,4482.5,4984.4,2482.2,3253.1,4019.1,5072.6,3692.1,4307.0,2628.3,3462.0,5069.6,5861.1,2682.1,4907.8,3637.6,3190.4,4061.9,7060.2,3287.9,3867.4,3501.6,3515.1,6374.6,4933.9,3661.1,5094.0,5310.8,4107.5,3951.7,5650.6,4609.6,4349.2,5566.3,4660.9,5280.1,6531.2,8447.6,6203.8,5459.1,2957.2,3763.6,3236.9,5652.6,3592.2,5379.9,6044.1,6532.5,11356.1,3892.1,5784.6,8464.1,11111.9,4763.6,2674.9,5408.0,7314.4,3680.1,2842.1,3001.0,4543.7,5895.4,6895.6,15941.9,3484.8,8197.1,5350.2,3336.4,3141.8,8999.6,7042.2,9964.1,3097.3,4676.8,9419.0,3888.8,4508.7,4517.9,3787.6,6291.2,4180.7,7688.6,4039.2,6236.4,10111.1,4819.1,5634.1,3158.3,4199.3,4492.5,4183.4,5993.4,4795.6,2676.1,4885.5,7566.9,9256.1,6560.7,4655.2,5042.1,4034.7,6758.1,8367.4,10642.9,5713.8,6070.6,4544.4,5543.1,5115.4,6581.3,13828.6,8543.5,6555.9,8869.8,5868.6,11666.6,7581.6,5554.6,5504.4,6868.1,6151.1,9302.9,9761.5,7885.7,7445.2,12051.9,13781.7,10622.6,11999.8,12871.4,9628.3,13513.2,10533.1,11821.1,10855.6,13784.1,11594.9,12775.2,12820.3,15839.9,10740.1,22264.2,10442.4,11056.9,17574.2,19359.1,30993.1,19611.4,18461.0,24762.8,28788.3,43085.6,49467.3,69289.9,86319.3,136183.9],"cum_vol":[49439.4,66772.8,145220.3,195462.2,207178.2,219354.7,231877.6,245538.6,255002.4,265814.4,274685.8,286985.4,305484.3,314244.9,321714.8,335702.5,349101.7,360304.4,366577.6,374963.9,384696.8,397798.3,407483.2,417757.0,429702.1,441181.6,449409.4,458554.1,466735.4,472473.4,488877.5,500975.0,511345.0,520811.3,534683.6,543251.1,557685.3,569824.1,576377.0,583946.9,592626.4,600101.2,605472.4,614358.6,620043.1,629675.9,639096.1,646437.3,652183.4,659526.4,668977.2,680944.7,708887.0,720121.4,727592.4,736547.4,744712.7,750627.0,757506.2,763679.0,772291.4,780217.3,785288.1,792248.4,803268.8,817496.9,824633.3,830655.1,836140.4,850165.5,861439.1,867272.8,877619.1,883965.0,889080.0,896604.7,902119.4,907808.1,912750.8,917295.8,932375.4,941007.1,949913.6,957943.6,964544.9,969632.6,975253.2,980327.9,985842.9,990020.6,996333.6,1009538.0,1014337.9,1019535.8,1025423.1,1035630.1,1043802.3,1049310.6,1060740.7,1066950.6,1072086.4,1079365.0,1085965.2,1093379.1,1103100.9,1107135.9,1111714.8,1117186.1,1124808.1,1130159.9,1136551.1,1160910.1,1166003.7,1171410.1,1179319.7,1191178.6,1197568.8,1201928.9,1204537.4,1208255.0,1215122.9,1221464.9,1229065.7,1233628.0,1242627.7,1250385.9,1256328.2,1262693.4,1266784.1,1270320.6,1274343.8,1278393.3,1283816.8,1288580.8,1291792.0,1296719.1,1310531.9,1315190.0,1320330.2,1323952.4,1334551.5,1340206.2,1349441.9,1354172.4,1360454.0,1366038.1,1375372.8,1383799.5,1388466.3,1401717.7,1412672.4,1419346.4,1425999.5,1435061.3,1445927.9,1452773.3,1458573.9,1472940.5,1480086.4,1484329.7,1488690.0,1495082.4,1500949.5,1506832.5,1512361.9,1522361.6,1529510.4,1536667.5,1541690.1,1551685.2,1563463.0,1570720.6,1577197.4,1582867.9,1592506.6,1604536.3,1612358.7,1623543.7,1627785.3,1633828.4,1639140.2,1643822.8,1651539.5,1657020.4,1664525.1,1670102.2,1674956.6,1681918.9,1688371.1,1695673.6,1699836.1,1702714.9,1708635.1,1716602.7,1720372.8,1728157.1,1749538.6,1756887.1,1766584.3,1771849.5,1776650.6,1780946.6,1805173.5,1808618.1,1814380.1,1818321.2,1823971.4,1830979.8,1834397.8,1839421.7,1844661.9,1849010.7,1854919.8,1860831.1,1864836.8,1869783.5,1876879.4,1881829.7,1886324.9,1889791.5,1892341.6,1896731.6,1902947.3,1908132.2,1912410.8,1916343.3,1920275.8,1927513.0,1930630.9,1933804.2,1938286.9,1942795.4,1944961.8,1947758.6,1950393.4,1954875.9,1959860.3,1962342.5,1965595.6,1969614.7,1974687.3,1978379.4,1982686.4,1985314.7,1988776.7,1993846.4,1999707.5,2002389.6,2007297.4,2010935.1,2014125.4,2018187.3,2025247.5,2028535.4,2032402.7,2035904.3,2039419.4,2045793.9,2050727.9,2054388.9,2059482.9,2064793.7,2068901.2,2072852.9,2078503.5,2083113.1,2087462.4,2093028.6,2097689.6,2102969.7,2109500.9,2117948.6,2124152.4,2129611.5,2132568.7,2136332.3,2139569.1,2145221.7,2148813.9,2154193.8,2160237.9,2166770.4,2178126.5,2182018.6,2187803.1,2196267.2,2207379.1,2212142.6,2214817.6,2220225.6,2227540.0,2231220.1,2234062.3,2237063.3,2241607.0,2247502.4,2254397.9,2270339.9,2273824.6,2282021.8,2287372.0,2290708.4,2293850.1,2302849.7,2309891.9,2319856.0,2322953.3,2327630.1,2337049.1,2340937.9,2345446.6,2349964.4,2353752.0,2360043.2,2364223.9,2371912.5,2375951.7,2382188.1,2392299.2,2397118.3,2402752.4,2405910.6,2410109.9,2414602.4,2418785.9,2424779.3,2429574.9,2432251.1,2437136.6,2444703.5,2453959.6,2460520.3,2465175.5,2470217.6,2474252.4,2481010.5,2489377.9,2500020.9,2505734.6,2511805.2,2516349.6,2521892.7,2527008.1,2533589.4,2547418.0,2555961.5,2562517.4,2571387.1,2577255.8,2588922.4,2596503.9,2602058.5,2607562.9,2614431.1,2620582.1,2629885.1,2639646.6,2647532.3,2654977.5,2667029.4,2680811.1,2691433.7,2703433.5,2716304.9,2725933.1,2739446.4,2749979.5,2761800.6,2772656.3,2786440.4,2798035.4,2810810.6,2823630.9,2839470.8,2850210.9,2872475.1,2882917.6,2893974.5,2911548.7,2930907.8,2961900.9,2981512.4,2999973.4,3024736.1,3053524.4,3096610.0,3146077.3,3215367.2,3301686.5,3437870.4],"abs_move_pct":[0.4242,0.6452,0.7284,1.028,1.088,1.0579,1.1002,0.9783,0.9801,0.9394,0.9044,0.9572,1.0739,1.0598,1.0363,1.1013,1.145,1.064,1.0913,1.1373,1.2823,1.3841,1.4565,1.4484,1.3914,1.3632,1.4196,1.4206,1.3812,1.3,1.2559,1.2433,1.2631,1.1532,1.1769,1.1586,1.1954,1.1941,1.2189,1.2176,1.1362,1.1715,1.1857,1.171,1.162,1.2198,1.3003,1.2206,1.2157,1.1772,1.2013,1.2402,1.4002,1.3692,1.312,1.2798,1.216,1.1939,1.291,1.2478,1.318,1.3539,1.3907,1.3835,1.3444,1.3098,1.2966,1.2823,1.2706,1.3219,1.3247,1.3113,1.3212,1.3316,1.3433,1.3563,1.379,1.3958,1.4189,1.4182,1.4874,1.4341,1.4646,1.4087,1.3728,1.353,1.3798,1.3572,1.3467,1.2847,1.2851,1.3026,1.3249,1.2833,1.2578,1.2646,1.2396,1.2466,1.2907,1.3022,1.2776,1.2909,1.2578,1.2952,1.272,1.2859,1.2614,1.2782,1.2914,1.3192,1.3718,1.3923,1.4123,1.3631,1.3531,1.4105,1.4137,1.4308,1.4541,1.4275,1.385,1.4223,1.4175,1.4523,1.4255,1.4676,1.4503,1.5013,1.4881,1.431,1.4445,1.4446,1.4278,1.4574,1.4665,1.4311,1.4596,1.4492,1.4661,1.4634,1.4389,1.4721,1.5136,1.5131,1.4693,1.4756,1.5486,1.6084,1.6182,1.5769,1.5728,1.6045,1.6736,1.6705,1.664,1.6691,1.6931,1.7077,1.7595,1.7978,1.8062,1.7698,1.7903,1.8337,1.8511,1.7881,1.7576,1.7656,1.7631,1.8248,1.7932,1.8207,1.8556,1.7765,1.7119,1.6241,1.5949,1.589,1.5684,1.5902,1.5527,1.6029,1.5704,1.5286,1.5375,1.4996,1.4915,1.4418,1.4484,1.4913,1.4566,1.4294,1.4532,1.4841,1.4997,1.4639,1.47,1.4414,1.4309,1.3756,1.3399,1.319,1.3302,1.3811,1.4092,1.4258,1.4714,1.4553,1.4934,1.4923,1.5693,1.5637,1.4825,1.5088,1.5316,1.5501,1.5311,1.5585,1.5474,1.5497,1.5526,1.5313,1.5532,1.5112,1.4893,1.516,1.4844,1.5122,1.5053,1.5018,1.5147,1.5051,1.4948,1.4816,1.5156,1.5024,1.4814,1.4936,1.4837,1.4775,1.4503,1.4332,1.4242,1.4031,1.4304,1.4037,1.3795,1.3859,1.4002,1.3868,1.3833,1.3604,1.3948,1.4209,1.4109,1.3669,1.3604,1.4224,1.4375,1.4374,1.461,1.4709,1.5115,1.4885,1.5249,1.5381,1.5316,1.5275,1.5338,1.4971,1.5889,1.6286,1.6151,1.6457,1.6622,1.6283,1.615,1.6163,1.5624,1.5182,1.5723,1.6694,1.6494,1.6168,1.6273,1.6389,1.6061,1.5907,1.5596,1.5702,1.5753,1.615,1.5971,1.5804,1.5685,1.5795,1.6016,1.6559,1.659,1.662,1.6295,1.6185,1.6181,1.5919,1.6147,1.5807,1.5908,1.6041,1.5571,1.5524,1.556,1.5885,1.5683,1.6097,1.5924,1.551,1.5361,1.553,1.5805,1.6063,1.6233,1.6236,1.6435,1.6602,1.6774,1.6743,1.7036,1.7214,1.7258,1.7214,1.7411,1.8245,1.8128,1.8052,1.8354,1.855,1.8641,1.9346,1.943,1.934,1.9061,1.884,1.9084,1.9472,1.938,1.9687,1.9405,1.904,1.9312,1.887,1.8636,1.8334,1.8305,1.824,1.7942,1.8389,1.8237,1.8359,1.877,1.8844,1.9197,1.9037,1.925,1.9073,1.9212,1.9299,1.9175,1.9268,1.9737,1.8905,1.8908,1.9004,1.8763,1.8551,1.8215,1.8305,1.8085,1.8147,1.7755,1.7554,1.6989,1.6854,1.6716,1.6905,1.7448,1.7072,1.6709,1.6896,1.6401,1.547],"open5_vol":207178.2,"days":14,"atr14":0.4553714285714284,"adv14":4504772,"avg_range_pct14":4.209,"prev_close":10.41,"prev_high":10.539,"prev_low":10.2,"high_20d":11.375,"ref_5d_high":11.12,"ref_5d_low":10.2,"ref_5d_avg_high":10.8908,"ref_5d_avg_low":10.502,"ref_5d_avg_range":0.3888,"sr14":{"levels":[{"lo":10.2,"hi":10.24,"mid":10.2217,"touches":3,"last_touch_days_ago":0},{"lo":10.32,"hi":10.42,"mid":10.3617,"touches":3,"last_touch_days_ago":1},{"lo":10.435,"hi":10.539,"mid":10.4968,"touches":5,"last_touch_days_ago":0},{"lo":10.56,"hi":10.64,"mid":10.5913,"touches":4,"last_touch_days_ago":2},{"lo":10.74,"hi":10.815,"mid":10.774,"touches":5,"last_touch_days_ago":1},{"lo":10.9,"hi":10.97,"mid":10.9445,"touches":3,"last_touch_days_ago":2},{"lo":11.0167,"hi":11.12,"mid":11.0842,"touches":4,"last_touch_days_ago":3}],"high":11.375,"low":10.2,"atr":0.4554,"sessions":14,"tol":0.1138}}