{"symbol":"AHCO","for_date":"2026-09-29","built":"2026-09-28T21:29:05-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[22360.4,2503.4,1662.7,3280.6,1818.9,2513.5,2542.6,5932.2,3658.4,2064.8,3720.7,2155.8,2719.9,1787.3,2276.6,5040.8,2190.9,5318.8,2318.6,3327.4,7899.6,3839.0,3419.9,7031.2,2305.3,2660.6,2680.4,2464.5,3652.2,1485.4,4513.0,4158.0,4710.6,4059.5,3542.6,6858.7,3009.6,3533.2,2260.0,3389.6,3621.9,3166.1,2218.4,2984.4,1533.2,11543.6,3393.9,3169.6,3847.5,3062.4,4941.5,3762.7,913.2,3450.3,7041.3,2346.9,1268.4,2118.1,1365.8,4374.2,2108.9,4083.4,1649.2,1199.3,1360.3,3821.5,1757.9,1079.9,1071.6,2524.1,1987.4,1266.9,2678.0,3168.0,1673.6,1764.1,1610.9,2641.6,2982.3,1461.1,2121.0,2072.7,539.0,4936.1,1688.3,1940.8,2160.0,569.5,2580.6,1975.0,3167.9,3092.1,10548.5,4073.1,2333.2,2970.9,4349.0,17591.1,1454.1,3589.8,10149.1,1616.4,3439.3,1238.4,1754.5,3689.5,4252.2,7385.5,5426.2,16581.6,2551.9,2635.1,3064.6,4631.1,1440.6,1943.9,1109.9,1584.9,3354.1,3373.3,2328.3,4368.1,1495.9,6005.1,2474.1,2597.8,5788.5,3304.3,2210.5,3709.6,5741.9,3595.1,2855.9,3357.4,1195.1,3721.1,1257.1,2488.0,1878.8,3811.1,3858.0,1749.8,878.1,1849.0,3505.4,3427.9,6332.2,2384.9,1825.0,2524.4,4188.4,1654.9,1205.4,1927.4,1221.4,2543.1,2407.4,2738.5,3721.4,2863.9,2948.9,2435.2,709.4,3232.6,2010.9,3890.1,4024.6,2348.6,3623.4,2074.4,2607.8,3506.4,2377.4,2133.5,2724.4,4353.1,2833.7,868.9,1581.4,1635.9,3606.9,3318.7,2375.8,1778.2,2741.3,2395.1,1820.1,2217.6,1310.9,2365.7,5129.4,2631.0,3503.4,2446.6,3034.8,3816.0,1501.6,1923.5,1291.6,4264.9,1779.9,3019.8,2311.6,2116.3,1730.8,1635.2,866.3,8521.7,3221.6,1236.9,2809.6,2067.9,2621.9,2951.5,1929.9,1878.5,3504.0,2438.3,943.3,6186.4,4559.9,3604.6,1918.1,1233.7,1967.1,4202.9,4917.0,5453.9,2136.4,2950.4,2813.6,3242.1,3400.1,3102.3,2327.8,2782.0,3487.0,1009.4,2910.5,815.9,2191.9,2661.0,2844.7,3109.4,3231.7,5626.4,3139.5,4668.9,3199.1,2772.5,1332.0,2597.3,4732.7,4337.7,2122.9,1205.2,1993.8,1857.3,2267.9,1425.8,1111.1,1523.8,2019.2,6931.6,6125.1,1866.6,3822.1,1154.4,3111.2,2888.3,4032.8,972.4,1355.4,1659.1,1502.6,2538.9,3632.9,1917.6,3759.7,1509.6,7463.4,6987.4,1777.6,3552.1,1985.1,3828.8,1859.3,3171.7,2327.9,1689.0,5436.6,6162.2,4768.4,1585.2,1292.4,4055.7,2389.8,1946.4,2037.5,1982.0,5534.9,2593.4,1503.1,3262.1,3867.7,2481.1,2702.6,3517.2,3055.7,9577.8,1115.0,2834.8,2482.5,3432.3,1055.0,3177.5,5998.3,5077.0,5634.6,4964.7,2881.5,4397.6,2724.2,1761.0,4914.7,2953.2,2225.7,3595.2,2905.8,5621.9,1642.6,3112.6,4591.4,4095.6,1977.3,8391.5,2107.6,6596.9,4147.7,2247.4,3924.4,6029.4,5698.5,4889.5,5783.9,3686.8,4392.5,2996.2,3939.0,4018.2,5660.5,4316.9,4570.7,4391.5,1677.3,3549.1,5979.9,2877.6,5215.8,4971.7,6425.4,9802.5,5952.4,7000.6,7058.1,6582.9,4681.1,4839.0,4907.0,7339.0,7633.6,5356.7,5200.1,4176.6,9408.4,10273.9,7386.6,7661.6,16857.2,10000.6,20895.6,13088.3,13596.0,12874.3,38760.4,32934.4,31452.4,45640.7,54987.1,94571.2],"cum_vol":[22360.4,24863.8,26526.5,29807.1,31626.1,34139.6,36682.1,42614.4,46272.8,48337.6,52058.3,54214.1,56933.9,58721.2,60997.9,66038.6,68229.5,73548.3,75866.9,79194.2,87093.8,90932.8,94352.6,101383.9,103689.1,106349.8,109030.2,111494.7,115146.9,116632.4,121145.4,125303.4,130013.9,134073.4,137616.0,144474.7,147484.3,151017.5,153277.5,156667.1,160289.0,163455.1,165673.5,168657.9,170191.1,181734.6,185128.5,188298.1,192145.6,195208.0,200149.5,203912.2,204825.4,208275.7,215317.0,217663.9,218932.3,221050.4,222416.2,226790.4,228899.3,232982.6,234631.9,235831.1,237191.4,241012.9,242770.8,243850.6,244922.3,247446.4,249433.8,250700.7,253378.7,256546.7,258220.3,259984.4,261595.3,264236.9,267219.2,268680.3,270801.3,272874.0,273413.0,278349.1,280037.4,281978.2,284138.2,284707.7,287288.4,289263.4,292431.3,295523.4,306071.9,310145.0,312478.2,315449.1,319798.1,337389.3,338843.4,342433.1,352582.2,354198.6,357637.9,358876.2,360630.7,364320.2,368572.4,375957.9,381384.1,397965.7,400517.6,403152.8,406217.4,410848.6,412289.2,414233.1,415343.1,416927.9,420282.0,423655.3,425983.6,430351.7,431847.6,437852.7,440326.8,442924.6,448713.1,452017.4,454227.9,457937.5,463679.4,467274.4,470130.4,473487.7,474682.8,478403.9,479661.0,482149.0,484027.8,487838.9,491696.9,493446.7,494324.8,496173.8,499679.2,503107.1,509439.4,511824.3,513649.3,516173.7,520362.1,522017.1,523222.5,525149.9,526371.3,528914.4,531321.8,534060.3,537781.7,540645.6,543594.5,546029.7,546739.1,549971.6,551982.5,555872.6,559897.3,562245.9,565869.3,567943.6,570551.4,574057.9,576435.2,578568.7,581293.1,585646.2,588479.9,589348.8,590930.2,592566.1,596173.0,599491.7,601867.5,603645.7,606387.0,608782.1,610602.3,612819.9,614130.9,616496.6,621625.9,624256.9,627760.3,630206.9,633241.7,637057.7,638559.4,640482.9,641774.4,646039.3,647819.1,650838.9,653150.6,655266.9,656997.6,658632.9,659499.1,668020.9,671242.5,672479.4,675289.1,677356.9,679978.9,682930.4,684860.2,686738.7,690242.7,692681.0,693624.3,699810.6,704370.6,707975.1,709893.2,711126.9,713094.1,717297.0,722214.0,727667.9,729804.4,732754.7,735568.4,738810.4,742210.6,745312.9,747640.6,750422.6,753909.6,754919.0,757829.5,758645.4,760837.2,763498.2,766342.9,769452.4,772684.1,778310.4,781449.9,786118.8,789317.9,792090.4,793422.4,796019.7,800752.4,805090.1,807213.0,808418.2,810412.0,812269.3,814537.1,815962.9,817074.1,818597.9,820617.1,827548.7,833673.8,835540.4,839362.5,840516.9,843628.1,846516.4,850549.2,851521.6,852877.1,854536.1,856038.8,858577.7,862210.6,864128.3,867888.0,869397.6,876861.1,883848.4,885626.0,889178.1,891163.1,894991.9,896851.2,900022.9,902350.8,904039.8,909476.4,915638.6,920407.0,921992.2,923284.6,927340.3,929730.1,931676.5,933714.0,935696.0,941230.9,943824.3,945327.4,948589.5,952457.2,954938.4,957641.0,961158.2,964213.9,973791.7,974906.7,977741.5,980224.0,983656.3,984711.3,987888.8,993887.1,998964.1,1004598.7,1009563.4,1012444.9,1016842.6,1019566.8,1021327.8,1026242.5,1029195.7,1031421.4,1035016.6,1037922.4,1043544.3,1045186.9,1048299.4,1052890.8,1056986.4,1058963.7,1067355.2,1069462.9,1076059.7,1080207.4,1082454.9,1086379.3,1092408.7,1098107.2,1102996.7,1108780.6,1112467.4,1116859.9,1119856.1,1123795.1,1127813.4,1133473.9,1137790.7,1142361.4,1146752.9,1148430.2,1151979.4,1157959.3,1160836.9,1166052.6,1171024.4,1177449.7,1187252.2,1193204.6,1200205.2,1207263.4,1213846.3,1218527.4,1223366.4,1228273.4,1235612.4,1243246.0,1248602.7,1253802.9,1257979.5,1267387.9,1277661.7,1285048.4,1292709.9,1309567.1,1319567.7,1340463.3,1353551.6,1367147.6,1380021.9,1418782.2,1451716.6,1483168.9,1528809.6,1583796.8,1678368.0],"abs_move_pct":[0.4776,0.7554,0.7512,0.6175,0.617,0.6631,0.6763,0.833,0.867,0.9642,0.9856,1.0745,1.1556,1.1004,1.1799,1.0279,0.9662,0.95,0.9713,1.032,1.0515,1.0487,0.9698,1.0549,1.0482,1.1125,1.143,1.1557,1.1688,1.1619,1.2268,1.141,1.2497,1.3003,1.2751,1.3109,1.3447,1.2898,1.4254,1.4133,1.4164,1.4171,1.4631,1.5069,1.5144,1.5352,1.5504,1.584,1.5555,1.5084,1.5316,1.5134,1.5602,1.4909,1.4764,1.4077,1.401,1.3662,1.3549,1.3778,1.3603,1.3935,1.3352,1.313,1.3483,1.3748,1.3263,1.3242,1.3202,1.3412,1.3585,1.3239,1.3786,1.3913,1.4145,1.4321,1.396,1.3794,1.3798,1.3788,1.3564,1.3639,1.3646,1.3259,1.3076,1.289,1.29,1.2948,1.2876,1.2706,1.3182,1.3188,1.4472,1.5044,1.5536,1.5118,1.5234,1.4834,1.4922,1.5053,1.5049,1.4693,1.4729,1.4612,1.4467,1.4974,1.5512,1.5131,1.5484,1.5071,1.5032,1.5269,1.5085,1.4483,1.4666,1.5164,1.5284,1.5656,1.5858,1.5453,1.5284,1.5063,1.4936,1.4746,1.4973,1.5174,1.5458,1.46,1.4164,1.4166,1.3759,1.4286,1.3748,1.3866,1.3688,1.4109,1.4296,1.4292,1.4477,1.5131,1.5215,1.5033,1.4721,1.4659,1.4381,1.4317,1.435,1.4413,1.4796,1.4795,1.3987,1.422,1.4223,1.4286,1.4165,1.4402,1.4395,1.4779,1.4599,1.4173,1.4479,1.4646,1.4592,1.4594,1.4708,1.4505,1.481,1.4572,1.4861,1.4906,1.5353,1.4929,1.4791,1.4674,1.4759,1.4747,1.5191,1.5256,1.5432,1.5309,1.605,1.6185,1.599,1.6029,1.572,1.5905,1.5655,1.561,1.5609,1.5708,1.5408,1.5075,1.5541,1.5364,1.5873,1.5439,1.533,1.5146,1.5204,1.527,1.531,1.5378,1.5265,1.4989,1.5231,1.4861,1.5382,1.5879,1.5823,1.6179,1.6061,1.655,1.6182,1.6045,1.5923,1.6223,1.6525,1.652,1.6458,1.6903,1.7385,1.7646,1.7645,1.8085,1.776,1.7659,1.7495,1.745,1.7642,1.7765,1.8262,1.8007,1.7762,1.7754,1.7622,1.8073,1.7546,1.7661,1.7695,1.7812,1.7554,1.7566,1.7729,1.7729,1.7724,1.7129,1.7259,1.8157,1.8221,1.8162,1.8147,1.822,1.7534,1.7764,1.7606,1.7595,1.7781,1.7347,1.7532,1.7228,1.7352,1.719,1.7421,1.7404,1.7402,1.71,1.674,1.6921,1.6798,1.6903,1.6691,1.663,1.6688,1.6679,1.6744,1.6686,1.6569,1.6506,1.6508,1.6696,1.67,1.7188,1.7124,1.7063,1.7061,1.7303,1.7061,1.6871,1.6564,1.6324,1.6107,1.5838,1.602,1.5836,1.5762,1.5961,1.6326,1.5902,1.5848,1.6031,1.5857,1.6135,1.6684,1.6614,1.6993,1.7113,1.7184,1.7124,1.7047,1.7233,1.7303,1.7308,1.7664,1.7531,1.7302,1.7723,1.7358,1.6734,1.6761,1.7022,1.715,1.6524,1.6202,1.6831,1.7079,1.7065,1.7262,1.6642,1.6777,1.6897,1.6843,1.7098,1.7466,1.7277,1.7199,1.6821,1.6826,1.6834,1.701,1.6912,1.66,1.6659,1.6839,1.7025,1.7106,1.6908,1.6618,1.6973,1.7096,1.7033,1.6999,1.693,1.6871,1.6748,1.668,1.6852,1.6532,1.6604,1.6298,1.6179,1.594,1.6815,1.6631,1.6914,1.7182,1.6813,1.645,1.6324,1.6384,1.635,1.643,1.6235,1.6609,1.6493,1.6481,1.6905,1.6676,1.6559,1.6035,1.5491,1.6165,1.5856,1.5257,1.5494,1.5545,1.6329,1.7515,1.7512,1.7164,1.606],"open5_vol":31626.1,"days":14,"atr14":0.2544928571428572,"adv14":2759297,"avg_range_pct14":4.18,"prev_close":5.65,"prev_high":5.71,"prev_low":5.53,"high_20d":6.52,"ref_5d_high":5.89,"ref_5d_low":5.52,"ref_5d_avg_high":5.766,"ref_5d_avg_low":5.593,"ref_5d_avg_range":0.173,"sr14":{"levels":[{"lo":5.52,"hi":5.56,"mid":5.5367,"touches":3,"last_touch_days_ago":0},{"lo":5.592,"hi":5.645,"mid":5.6205,"touches":4,"last_touch_days_ago":3},{"lo":5.665,"hi":5.72,"mid":5.7,"touches":6,"last_touch_days_ago":0},{"lo":5.755,"hi":5.81,"mid":5.7817,"touches":3,"last_touch_days_ago":2},{"lo":5.855,"hi":5.91,"mid":5.8796,"touches":7,"last_touch_days_ago":4},{"lo":5.97,"hi":5.99,"mid":5.98,"touches":2,"last_touch_days_ago":7},{"lo":6.075,"hi":6.1,"mid":6.0875,"touches":2,"last_touch_days_ago":8}],"high":6.24,"low":5.52,"atr":0.2545,"sessions":14,"tol":0.0636}}