{"symbol":"AGNC","for_date":"2026-09-29","built":"2026-09-28T21:29:05-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[607266.7,275809.4,102585.4,107827.9,87873.3,112105.0,46190.8,80469.5,80910.8,49857.6,73528.6,47517.4,81570.1,92789.1,71427.4,94343.9,96319.9,77888.1,59600.8,89660.4,73057.7,65670.3,42044.9,62861.4,106055.4,61779.1,48382.2,50180.6,75563.7,64793.7,70997.9,54479.0,56579.8,98054.2,78367.9,99475.9,100844.8,61509.2,48989.8,59076.4,104678.6,69015.9,119278.9,105792.5,64354.9,58088.4,58161.7,54425.2,45004.6,58496.8,42764.6,70856.8,74607.8,50869.6,57237.5,62831.6,87468.3,77541.0,74485.7,90306.3,114855.4,85353.9,58079.4,68534.0,45804.9,95126.7,106531.5,69270.9,99741.1,52274.1,47369.9,54586.9,67599.5,80169.9,52578.4,75595.2,55483.9,44546.9,57147.0,107469.3,65707.4,81570.9,119338.8,81074.6,51631.1,54755.7,73726.3,52354.7,72804.8,79123.4,92579.0,62703.5,55856.8,54289.4,53526.9,57698.9,97427.5,66362.4,73725.4,67506.6,102145.6,74931.9,41700.2,61379.9,103448.5,57852.6,49971.6,61230.9,80988.1,72930.7,70947.6,96294.6,51625.1,65936.4,79254.1,67409.6,55678.4,90301.3,49599.4,73343.9,62375.4,70846.4,51892.4,55496.6,74269.0,89608.1,75943.0,58974.4,48906.0,53835.8,59245.2,59639.8,62545.2,90988.5,58635.8,36185.4,32200.8,85721.0,92560.6,39348.8,57333.7,70234.9,34114.9,78411.4,68582.1,66328.1,47133.9,51207.4,110928.9,41680.0,40318.6,57913.3,109854.9,69514.0,44582.9,92457.4,114760.9,148431.2,44858.6,61240.1,59437.9,70295.4,42219.1,53679.0,51717.6,90186.9,153353.9,133397.9,97698.5,90872.4,67306.6,55638.6,98361.1,98088.0,69813.0,64506.7,190987.5,85298.6,59081.0,56108.5,58147.1,86842.8,79266.4,92101.7,106823.9,78081.4,81042.1,54392.9,69263.1,101321.7,41508.4,61236.1,75668.7,92485.5,81697.5,57118.6,61910.3,30707.5,43173.9,50688.8,43425.1,45424.6,49783.3,30520.7,30439.6,41244.7,70890.7,44054.5,44003.8,91401.0,44853.9,73233.1,68444.2,56495.4,31777.8,54134.5,53955.1,46598.2,43793.6,40661.4,49174.6,75474.4,87016.0,76170.3,60196.0,42423.9,54922.9,50536.9,27988.5,47291.6,55724.4,68816.0,41694.1,52304.4,39541.8,38978.1,35421.1,52321.9,31446.5,37804.5,24837.7,37662.1,32084.6,36802.6,56883.2,36806.7,53053.9,54751.1,46743.2,32211.4,54011.8,76303.8,43834.4,32464.4,42659.7,34353.4,59975.4,23408.2,49985.2,43992.8,36913.9,35140.4,41683.6,63649.1,84619.9,41879.3,64393.6,38335.4,62067.6,41493.9,80155.3,80338.4,114964.6,56859.6,37821.4,39446.1,55834.4,38756.9,24800.4,63702.1,80299.8,42210.4,54865.5,33851.5,38738.6,69255.1,41338.2,63514.4,25662.6,33775.3,47449.2,50275.6,45719.1,53082.4,88117.4,68839.7,37335.5,24946.6,65840.4,46637.0,116404.8,57595.4,39020.1,78581.6,32207.1,67595.7,41420.8,32227.5,65596.1,70615.6,28618.2,39615.4,42841.9,45860.4,43361.3,50489.1,57952.1,68748.0,56745.9,55237.5,66394.8,58141.6,58174.4,62122.4,34736.5,130870.7,47116.6,86970.7,68616.7,39152.7,144726.2,93247.3,73714.4,218198.6,76353.6,67699.6,90610.9,63189.1,83193.8,64843.0,104076.1,74658.2,71714.1,62426.6,74946.5,84090.6,67574.0,69629.3,94243.3,130854.5,94053.9,76815.9,77112.3,99607.6,55081.2,101010.5,62844.6,46459.4,93802.5,145049.0,170609.5,114553.3,96211.4,177497.4,148925.7,71526.6,88173.6,119055.1,117822.4,95831.1,96240.0,152870.5,126103.9,102358.1,98682.6,162598.6,224144.9,106917.4,120868.1,135327.7,352293.5,205999.1,169507.4,260370.6,476006.6,523482.9,323360.2,497102.6,539569.6,754582.6],"cum_vol":[607266.7,883076.1,985661.6,1093489.5,1181362.8,1293467.8,1339658.6,1420128.1,1501038.9,1550896.5,1624425.1,1671942.5,1753512.6,1846301.7,1917729.1,2012073.0,2108392.9,2186281.0,2245881.8,2335542.2,2408599.9,2474270.2,2516315.1,2579176.4,2685231.8,2747010.9,2795393.1,2845573.8,2921137.5,2985931.2,3056929.1,3111408.1,3167987.9,3266042.1,3344409.9,3443885.8,3544730.6,3606239.8,3655229.6,3714305.9,3818984.6,3888000.5,4007279.4,4113071.9,4177426.8,4235515.1,4293676.9,4348102.1,4393106.6,4451603.4,4494368.0,4565224.8,4639832.6,4690702.2,4747939.7,4810771.3,4898239.6,4975780.6,5050266.3,5140572.6,5255428.0,5340781.9,5398861.3,5467395.3,5513200.2,5608326.9,5714858.4,5784129.3,5883870.4,5936144.4,5983514.4,6038101.2,6105700.7,6185870.6,6238449.0,6314044.2,6369528.1,6414075.1,6471222.1,6578691.4,6644398.7,6725969.6,6845308.4,6926383.0,6978014.1,7032769.8,7106496.1,7158850.8,7231655.6,7310779.0,7403358.0,7466061.5,7521918.3,7576207.6,7629734.6,7687433.4,7784860.9,7851223.3,7924948.6,7992455.3,8094600.9,8169532.8,8211233.0,8272612.9,8376061.4,8433914.1,8483885.6,8545116.6,8626104.6,8699035.4,8769982.9,8866277.6,8917902.7,8983839.1,9063093.2,9130502.9,9186181.2,9276482.5,9326081.9,9399425.8,9461801.2,9532647.6,9584540.0,9640036.6,9714305.6,9803913.7,9879856.7,9938831.1,9987737.1,10041572.9,10100818.1,10160457.9,10223003.1,10313991.6,10372627.4,10408812.8,10441013.6,10526734.6,10619295.2,10658644.0,10715977.7,10786212.6,10820327.4,10898738.9,10967320.9,11033649.0,11080782.9,11131990.3,11242919.1,11284599.1,11324917.7,11382831.0,11492685.9,11562199.9,11606782.7,11699240.1,11814001.0,11962432.2,12007290.8,12068530.9,12127968.8,12198264.1,12240483.3,12294162.3,12345879.9,12436066.8,12589420.6,12722818.5,12820517.0,12911389.4,12978696.1,13034334.6,13132695.8,13230783.8,13300596.8,13365103.5,13556091.0,13641389.6,13700470.6,13756579.1,13814726.2,13901569.0,13980835.4,14072937.1,14179760.9,14257842.3,14338884.4,14393277.3,14462540.4,14563862.1,14605370.5,14666606.6,14742275.3,14834760.8,14916458.3,14973576.9,15035487.1,15066194.6,15109368.5,15160057.3,15203482.4,15248906.9,15298690.2,15329210.9,15359650.5,15400895.2,15471785.9,15515840.4,15559844.2,15651245.2,15696099.1,15769332.2,15837776.4,15894271.9,15926049.6,15980184.1,16034139.2,16080737.4,16124531.1,16165192.5,16214367.1,16289841.5,16376857.5,16453027.8,16513223.8,16555647.7,16610570.6,16661107.6,16689096.1,16736387.6,16792112.0,16860928.0,16902622.1,16954926.4,16994468.2,17033446.3,17068867.4,17121189.2,17152635.7,17190440.2,17215277.9,17252940.0,17285024.6,17321827.1,17378710.4,17415517.1,17468570.9,17523322.0,17570065.2,17602276.6,17656288.4,17732592.1,17776426.6,17808890.9,17851550.6,17885904.1,17945879.4,17969287.6,18019272.9,18063265.6,18100179.5,18135319.9,18177003.5,18240652.6,18325272.6,18367151.9,18431545.5,18469880.9,18531948.4,18573442.3,18653597.6,18733935.9,18848900.6,18905760.1,18943581.6,18983027.6,19038862.1,19077619.0,19102419.4,19166121.5,19246421.3,19288631.6,19343497.1,19377348.6,19416087.2,19485342.4,19526680.6,19590194.9,19615857.6,19649632.9,19697082.1,19747357.7,19793076.8,19846159.1,19934276.6,20003116.3,20040451.8,20065398.4,20131238.9,20177875.9,20294280.6,20351876.1,20390896.1,20469477.7,20501684.9,20569280.6,20610701.4,20642928.9,20708524.9,20779140.6,20807758.8,20847374.1,20890216.1,20936076.5,20979437.8,21029926.9,21087879.0,21156627.0,21213372.9,21268610.4,21335005.2,21393146.8,21451321.2,21513443.6,21548180.1,21679050.8,21726167.4,21813138.1,21881754.8,21920907.5,22065633.7,22158881.0,22232595.4,22450794.0,22527147.6,22594847.3,22685458.2,22748647.3,22831841.1,22896684.1,23000760.1,23075418.4,23147132.4,23209559.1,23284505.6,23368596.1,23436170.1,23505799.4,23600042.7,23730897.2,23824951.1,23901767.1,23978879.4,24078486.9,24133568.1,24234578.6,24297423.3,24343882.6,24437685.1,24582734.1,24753343.6,24867896.9,24964108.4,25141605.7,25290531.4,25362058.1,25450231.7,25569286.8,25687109.1,25782940.2,25879180.2,26032050.7,26158154.6,26260512.7,26359195.4,26521793.9,26745938.9,26852856.3,26973724.4,27109052.1,27461345.6,27667344.6,27836852.1,28097222.7,28573229.3,29096712.1,29420072.4,29917174.9,30456744.5,31211327.1],"abs_move_pct":[0.2816,0.4019,0.3732,0.357,0.3646,0.4039,0.4009,0.4057,0.3964,0.4379,0.4164,0.4109,0.4325,0.4794,0.5137,0.5042,0.4925,0.5134,0.5193,0.5734,0.5325,0.5226,0.5334,0.5216,0.5602,0.5251,0.5692,0.549,0.5689,0.5303,0.5135,0.5344,0.5298,0.5225,0.5509,0.558,0.5411,0.5489,0.5708,0.5812,0.6179,0.6097,0.6596,0.6568,0.6258,0.6206,0.6121,0.5856,0.6129,0.5997,0.5949,0.5957,0.5663,0.5951,0.5639,0.5894,0.6217,0.6119,0.6187,0.6021,0.6168,0.5987,0.5752,0.5926,0.5491,0.5879,0.5922,0.6073,0.6064,0.6272,0.641,0.6314,0.6541,0.6133,0.6278,0.5998,0.5647,0.5578,0.593,0.5715,0.6005,0.6088,0.6402,0.6398,0.6069,0.6159,0.6106,0.6035,0.5932,0.6171,0.5936,0.6036,0.6476,0.6392,0.661,0.6553,0.7004,0.7142,0.7457,0.7752,0.7863,0.7779,0.8055,0.7814,0.8148,0.8082,0.8188,0.7957,0.7894,0.8098,0.8378,0.8473,0.8499,0.8593,0.8517,0.8656,0.8585,0.8684,0.8839,0.8928,0.8924,0.8817,0.8603,0.8881,0.8831,0.8881,0.8433,0.8533,0.8681,0.8656,0.8904,0.8742,0.8575,0.8847,0.8852,0.916,0.8805,0.887,0.9143,0.9108,0.9328,0.9083,0.9302,0.9425,0.9369,0.9532,0.9327,0.9314,0.8991,0.9047,0.8602,0.8878,0.8674,0.8289,0.846,0.822,0.8457,0.8654,0.8437,0.8569,0.8382,0.8572,0.8467,0.8653,0.8505,0.8586,0.8516,0.8646,0.8555,0.8774,0.8423,0.8503,0.8732,0.8701,0.8566,0.8743,0.8764,0.8494,0.8517,0.841,0.8237,0.8502,0.8596,0.8372,0.8755,0.8402,0.8671,0.871,0.8403,0.8364,0.8297,0.8149,0.8349,0.8379,0.8591,0.8626,0.8695,0.88,0.8908,0.881,0.8895,0.896,0.8722,0.8908,0.8656,0.8802,0.8963,0.8703,0.867,0.8523,0.868,0.8785,0.9227,0.8871,0.8773,0.868,0.8687,0.8576,0.8692,0.8599,0.8527,0.8182,0.8543,0.8399,0.8117,0.839,0.8446,0.8438,0.842,0.8519,0.8375,0.8623,0.8725,0.88,0.8854,0.8827,0.8931,0.8866,0.8523,0.8844,0.8449,0.8466,0.861,0.8856,0.883,0.9012,0.9057,0.8946,0.8996,0.891,0.8765,0.8687,0.8714,0.873,0.8401,0.8494,0.842,0.8297,0.8358,0.826,0.8286,0.8453,0.8143,0.8286,0.8073,0.8127,0.7927,0.8076,0.8154,0.8129,0.8391,0.838,0.8506,0.8583,0.8538,0.8556,0.8498,0.848,0.8432,0.8588,0.864,0.8652,0.8675,0.8675,0.892,0.8814,0.8732,0.8832,0.8646,0.8696,0.8809,0.8724,0.8866,0.8939,0.9033,0.9194,0.9154,0.9105,0.9244,0.9242,0.9205,0.9176,0.9256,0.9561,0.9739,1.0042,1.0054,0.9953,0.9819,0.9839,0.9839,0.9687,0.9486,0.9486,0.9603,0.9824,0.9568,0.9582,0.9482,0.955,0.9783,0.9931,1.0165,1.0288,1.0485,1.0513,1.0531,1.0554,1.0621,1.0753,1.0399,1.0928,1.0772,1.0779,1.0753,1.0903,1.111,1.1178,1.0926,1.076,1.0962,1.1388,1.1237,1.1472,1.1365,1.1289,1.1456,1.14,1.1301,1.1353,1.1424,1.1272,1.1374,1.1485,1.1013,1.1089,1.1016,1.1042,1.1217,1.1162,1.1329,1.124,1.1564,1.1888,1.1669,1.1583,1.1544,1.1712,1.1515,1.1347,1.1338,1.1513,1.1664,1.1907,1.1865,1.1921,1.2235,1.2217,1.2174,1.2145,1.1968,1.2407,1.2363,1.1957,1.1868,1.2605,1.2404,1.2856,1.2957,1.317],"open5_vol":1181362.8,"days":14,"atr14":0.2285714285714285,"adv14":44227104,"avg_range_pct14":2.287,"prev_close":9.46,"prev_high":9.68,"prev_low":9.43,"high_20d":10.865,"ref_5d_high":10.1,"ref_5d_low":9.43,"ref_5d_avg_high":9.899,"ref_5d_avg_low":9.674,"ref_5d_avg_range":0.225,"sr14":{"levels":[{"lo":9.68,"hi":9.7,"mid":9.69,"touches":2,"last_touch_days_ago":0},{"lo":9.785,"hi":9.83,"mid":9.8075,"touches":2,"last_touch_days_ago":6},{"lo":9.86,"hi":9.91,"mid":9.8767,"touches":3,"last_touch_days_ago":3},{"lo":9.93,"hi":9.97,"mid":9.9467,"touches":3,"last_touch_days_ago":2},{"lo":10.0,"hi":10.03,"mid":10.0167,"touches":3,"last_touch_days_ago":5},{"lo":10.085,"hi":10.13,"mid":10.106,"touches":5,"last_touch_days_ago":3},{"lo":10.15,"hi":10.2,"mid":10.1733,"touches":3,"last_touch_days_ago":10},{"lo":10.5,"hi":10.54,"mid":10.52,"touches":2,"last_touch_days_ago":12}],"high":10.755,"low":9.43,"atr":0.2286,"sessions":14,"tol":0.0571}}