{"symbol":"AGEN","for_date":"2026-09-29","built":"2026-09-28T21:29:05-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[24941.2,9805.8,3412.1,6177.4,5855.5,4541.8,2774.7,2414.2,4167.2,2849.4,2924.3,3064.1,4289.5,1956.6,2069.8,1656.6,3300.0,2536.3,2411.2,1925.8,2242.1,2032.9,2953.0,1008.6,3113.1,4176.2,2329.2,1968.4,880.7,3099.8,1505.4,1452.6,3678.4,1943.4,1426.9,2849.9,1043.1,2173.3,2089.3,2891.5,4725.9,929.3,1172.0,1388.1,568.9,1837.1,3120.4,2475.6,7327.4,4505.6,3831.2,3001.4,4655.6,1439.5,1813.9,4749.9,1771.3,2764.2,1403.1,1430.1,2818.6,3174.0,892.1,1467.4,1357.0,4635.8,3312.9,2561.2,4232.4,3357.7,1998.4,2657.9,2093.6,1089.4,1661.1,6504.1,2314.9,3048.6,1467.6,1982.7,3177.9,4712.8,1664.9,1415.4,950.4,1021.5,2416.4,2451.2,3123.1,615.4,2860.0,1688.4,1686.7,789.3,659.9,1219.4,1442.6,1446.4,2142.8,993.6,1092.5,1473.9,2680.5,1349.3,886.2,499.4,941.6,1903.5,1377.4,2381.2,1964.8,901.4,447.3,640.3,1852.1,1519.6,631.9,2230.2,706.0,716.5,948.4,3717.3,1009.4,1584.5,1350.4,643.4,752.2,945.4,1248.5,4321.6,1981.3,1386.8,2366.4,1159.0,1184.6,706.4,1205.0,963.1,4171.6,843.5,2543.4,877.1,1493.5,516.0,446.6,1025.1,775.2,682.7,1311.9,519.6,666.7,2245.4,1416.9,1460.5,819.4,808.2,1600.3,2456.8,978.6,846.1,3125.4,774.6,1484.2,452.3,954.4,1658.9,2770.5,4379.1,1953.8,1990.2,3256.7,1878.9,2737.7,1530.9,1329.6,1049.4,1834.3,1232.8,2031.0,692.9,488.1,375.8,876.5,733.5,897.4,1294.5,1304.1,1536.8,665.3,1179.4,958.8,2015.8,571.4,512.5,1430.1,563.3,1403.2,2291.4,775.4,1282.5,1345.1,616.1,1030.4,1381.1,1605.6,810.4,1278.6,2198.9,5104.2,549.9,1298.6,447.9,1915.6,2749.5,726.4,475.1,2712.4,1128.5,1304.8,1098.9,4078.5,1268.6,4775.8,492.1,800.8,984.0,1125.8,2438.7,1234.7,1753.9,611.6,485.6,1518.4,2365.7,739.6,4960.4,853.6,1611.9,1161.6,1688.1,677.1,4806.7,2037.3,1293.4,792.4,1727.9,1216.7,3623.5,1131.2,1264.9,1708.4,3992.1,898.2,328.3,553.5,1497.1,1333.4,4479.4,1141.2,796.6,1122.8,1430.3,1407.1,404.9,808.1,1049.9,307.5,1253.1,750.0,901.1,994.6,1299.6,3287.2,1180.6,1079.9,469.3,903.1,1219.2,2243.6,1487.1,869.4,7124.0,1575.6,1776.3,976.4,1813.3,542.1,951.5,712.1,1274.6,1883.8,1589.6,590.4,804.9,775.7,698.2,4244.1,587.1,3567.0,951.3,1742.6,1899.1,1821.3,556.2,1127.6,1460.6,1791.9,1130.7,1635.9,3892.8,1112.8,1130.8,1197.8,1509.9,1960.9,3868.9,1186.5,887.1,3362.3,11401.6,4452.1,1584.1,1465.8,2359.2,1574.1,4942.9,1669.2,1875.0,1289.5,2785.9,2315.7,1897.6,1859.7,1336.6,3002.6,764.7,3690.5,887.0,1183.7,4851.5,1204.0,3660.8,891.3,1080.4,2945.2,3215.1,1312.2,933.8,2169.1,1312.5,1591.0,1261.5,1048.1,2661.8,1179.1,1335.2,2020.8,1228.7,2192.3,1624.6,1898.9,1325.4,1874.1,2523.1,1692.4,1702.0,3346.9,2283.6,2635.0,2666.2,2818.3,2795.1,4612.9,3686.3,4727.6,3348.9,2286.1,3160.7,5328.0,3600.1,5847.1,4907.7,5618.9,4095.1,10184.4,11280.1,9800.9,20704.9,21774.7,33153.1],"cum_vol":[24941.2,34747.0,38159.1,44336.4,50191.9,54733.7,57508.4,59922.6,64089.9,66939.2,69863.5,72927.6,77217.1,79173.7,81243.5,82900.1,86200.1,88736.4,91147.6,93073.4,95315.6,97348.4,100301.4,101310.1,104423.1,108599.4,110928.6,112897.0,113777.7,116877.5,118382.9,119835.5,123513.9,125457.3,126884.2,129734.1,130777.2,132950.5,135039.8,137931.3,142657.1,143586.4,144758.4,146146.5,146715.4,148552.4,151672.9,154148.4,161475.9,165981.5,169812.7,172814.1,177469.7,178909.2,180723.1,185473.0,187244.3,190008.5,191411.6,192841.8,195660.4,198834.4,199726.6,201193.9,202550.9,207186.7,210499.6,213060.9,217293.3,220651.0,222649.4,225307.2,227400.8,228490.1,230151.2,236655.4,238970.3,242018.9,243486.6,245469.3,248647.1,253359.9,255024.8,256440.1,257390.6,258412.1,260828.4,263279.6,266402.7,267018.1,269878.1,271566.5,273253.2,274042.5,274702.4,275921.7,277364.4,278810.8,280953.6,281947.2,283039.7,284513.6,287194.1,288543.4,289429.6,289929.1,290870.6,292774.1,294151.5,296532.7,298497.5,299398.9,299846.2,300486.5,302338.6,303858.2,304490.1,306720.4,307426.4,308142.9,309091.2,312808.5,313817.9,315402.4,316752.8,317396.1,318148.4,319093.7,320342.2,324663.9,326645.1,328031.9,330398.4,331557.4,332742.0,333448.4,334653.4,335616.4,339788.1,340631.6,343174.9,344052.0,345545.5,346061.5,346508.1,347533.2,348308.4,348991.1,350303.1,350822.7,351489.4,353734.9,355151.8,356612.3,357431.7,358239.9,359840.2,362297.0,363275.6,364121.7,367247.1,368021.7,369505.9,369958.2,370912.6,372571.5,375342.0,379721.1,381674.9,383665.1,386921.9,388800.7,391538.4,393069.4,394399.0,395448.4,397282.7,398515.5,400546.5,401239.4,401727.5,402103.3,402979.8,403713.3,404610.6,405905.1,407209.2,408746.0,409411.3,410590.6,411549.4,413565.2,414136.6,414649.1,416079.1,416642.4,418045.6,420337.1,421112.5,422395.0,423740.1,424356.1,425386.5,426767.6,428373.1,429183.5,430462.1,432661.1,437765.3,438315.1,439613.7,440061.6,441977.1,444726.6,445453.1,445928.1,448640.5,449769.0,451073.8,452172.7,456251.2,457519.9,462295.6,462787.8,463588.6,464572.6,465698.4,468137.1,469371.8,471125.7,471737.4,472222.9,473741.3,476107.0,476846.6,481807.0,482660.6,484272.5,485434.1,487122.2,487799.3,492606.0,494643.3,495936.6,496729.1,498456.9,499673.6,503297.1,504428.4,505693.3,507401.6,511393.7,512291.9,512620.2,513173.7,514670.9,516004.3,520483.6,521624.9,522421.4,523544.2,524974.5,526381.6,526786.4,527594.6,528644.4,528951.9,530205.1,530955.1,531856.1,532850.7,534150.3,537437.5,538618.1,539697.9,540167.2,541070.3,542289.5,544533.1,546020.1,546889.6,554013.6,555589.2,557365.5,558341.9,560155.2,560697.3,561648.8,562360.9,563635.5,565519.3,567108.9,567699.3,568504.2,569279.9,569978.1,574222.3,574809.4,578376.4,579327.7,581070.3,582969.4,584790.7,585346.9,586474.6,587935.1,589727.0,590857.7,592493.6,596386.4,597499.2,598630.0,599827.8,601337.7,603298.6,607167.5,608354.0,609241.1,612603.4,624005.1,628457.2,630041.4,631507.1,633866.4,635440.4,640383.4,642052.6,643927.6,645217.1,648003.0,650318.7,652216.4,654076.1,655412.7,658415.4,659180.1,662870.6,663757.6,664941.3,669792.8,670996.8,674657.6,675548.9,676629.3,679574.5,682789.6,684101.9,685035.6,687204.7,688517.2,690108.2,691369.7,692417.9,695079.6,696258.8,697594.0,699614.8,700843.5,703035.8,704660.4,706559.2,707884.6,709758.6,712281.8,713974.1,715676.1,719023.1,721306.6,723941.6,726607.9,729426.1,732221.3,736834.1,740520.4,745248.0,748596.9,750882.9,754043.6,759371.6,762971.7,768818.8,773726.5,779345.4,783440.5,793624.9,804904.9,814705.9,835410.7,857185.4,890338.6],"abs_move_pct":[0.6136,1.0121,0.8049,0.8164,0.7335,0.9288,0.8861,0.9554,1.0999,1.2494,1.1616,1.2795,1.1406,1.1302,1.2362,1.2421,1.2674,1.4053,1.4106,1.4724,1.3939,1.2389,1.1471,1.2231,1.1719,1.2521,1.1909,1.2002,1.1716,1.2139,1.1682,1.2174,1.1898,1.2216,1.1944,1.157,1.2085,1.2613,1.2859,1.3275,1.4868,1.4872,1.5868,1.5607,1.5325,1.5181,1.6171,1.6989,1.6803,1.736,1.7367,1.8454,1.9154,1.9734,1.9525,1.877,1.8699,1.8624,1.7893,1.7474,1.7738,1.8269,1.8576,1.9047,1.9032,1.9884,2.1023,2.0911,1.9664,2.0614,2.0616,1.9842,1.977,2.0102,1.9924,2.1097,2.0495,2.0962,2.0389,2.0256,2.0539,1.9986,2.0398,2.0438,2.088,2.1279,2.1106,2.1416,2.1417,2.1437,2.1636,2.1932,2.1016,2.1935,2.1975,2.1592,2.1183,2.1056,2.2329,2.25,2.3349,2.3253,2.3978,2.4163,2.3639,2.3079,2.3222,2.2614,2.1743,2.176,2.0908,2.1318,2.1001,2.0943,2.0779,2.0346,2.063,2.117,2.0966,2.1184,2.0898,2.0802,2.0536,2.0148,2.0368,2.087,2.108,2.121,2.1316,2.063,2.1069,2.0314,2.1437,2.1102,2.212,2.2107,2.2244,2.2285,2.2011,2.2075,2.2175,2.2202,2.2182,2.2139,2.2144,2.2268,2.1542,2.1149,2.1704,2.181,2.2512,2.2881,2.3127,2.3023,2.3081,2.245,2.2878,2.3109,2.2811,2.3415,2.3382,2.2778,2.2704,2.3058,2.2403,2.2082,2.2053,2.2916,2.387,2.3775,2.3991,2.3925,2.3975,2.2389,2.2742,2.2764,2.3139,2.3405,2.3263,2.3654,2.3426,2.3237,2.3459,2.3658,2.3738,2.434,2.4769,2.4525,2.4777,2.4274,2.4635,2.5117,2.5363,2.5255,2.4418,2.4317,2.4187,2.447,2.47,2.4765,2.4425,2.4364,2.4581,2.4629,2.5062,2.4722,2.4903,2.4626,2.5588,2.5544,2.5611,2.5437,2.5945,2.6421,2.6679,2.6216,2.6539,2.746,2.7326,2.7202,2.6476,2.7238,2.7206,2.7163,2.7202,2.7491,2.7359,2.7959,2.7705,2.6964,2.6877,2.6786,2.6749,2.7131,2.7069,2.7057,2.677,2.6619,2.6948,2.7045,2.6937,2.7012,2.7196,2.6825,2.6806,2.6764,2.6751,2.7664,2.8101,2.7458,2.7513,2.7961,2.7952,2.779,2.8271,2.7312,2.6884,2.686,2.7142,2.7398,2.7346,2.7093,2.7307,2.7214,2.8015,2.7774,2.7394,2.7449,2.7591,2.8023,2.7503,2.7186,2.6479,2.6618,2.6682,2.6798,2.7115,2.7766,2.7326,2.7998,2.8206,2.8349,2.8639,2.8904,2.9142,2.9787,2.9548,2.9751,2.9409,2.9231,2.9333,2.8736,2.8343,2.8162,2.8328,2.8113,2.9736,2.9182,2.9508,2.9294,2.9596,2.9358,3.023,3.0744,3.0832,3.0798,3.0902,3.08,3.0964,3.0758,3.0683,3.0774,3.0996,3.1208,3.1697,3.1252,3.1265,3.1189,3.082,3.1001,3.3339,3.3539,3.3179,3.3279,3.3371,3.3937,3.4569,3.4573,3.4285,3.4487,3.435,3.4352,3.4395,3.408,3.4383,3.4374,3.4083,3.3586,3.376,3.3413,3.3628,3.3112,3.3132,3.2871,3.2935,3.2816,3.2958,3.2996,3.3716,3.347,3.4012,3.3584,3.3185,3.306,3.315,3.354,3.3225,3.3491,3.3089,3.2488,3.2526,3.2656,3.3405,3.3303,3.3007,3.3044,3.3563,3.3366,3.3657,3.3794,3.3527,3.3565,3.3809,3.3394,3.3296,3.335,3.2823,3.2694,3.2171,3.2322,3.2598,3.2817,3.3609,3.4125,3.4045,3.4446,3.4261,3.4331,3.4319,3.3348],"open5_vol":50191.9,"days":14,"atr14":0.5280714285714285,"adv14":1081276,"avg_range_pct14":6.928,"prev_close":9.43,"prev_high":9.71,"prev_low":8.47,"high_20d":9.71,"ref_5d_high":9.71,"ref_5d_low":8.16,"ref_5d_avg_high":8.9,"ref_5d_avg_low":8.324,"ref_5d_avg_range":0.576,"sr14":{"levels":[{"lo":6.66,"hi":6.782,"mid":6.714,"touches":3,"last_touch_days_ago":11},{"lo":6.81,"hi":6.82,"mid":6.815,"touches":2,"last_touch_days_ago":9},{"lo":7.02,"hi":7.085,"mid":7.05,"touches":4,"last_touch_days_ago":7},{"lo":7.18,"hi":7.19,"mid":7.185,"touches":2,"last_touch_days_ago":9},{"lo":7.33,"hi":7.4,"mid":7.3533,"touches":3,"last_touch_days_ago":6},{"lo":7.6,"hi":7.605,"mid":7.6025,"touches":2,"last_touch_days_ago":5},{"lo":8.16,"hi":8.2,"mid":8.18,"touches":2,"last_touch_days_ago":2},{"lo":8.39,"hi":8.47,"mid":8.42,"touches":3,"last_touch_days_ago":0},{"lo":8.59,"hi":8.7,"mid":8.6425,"touches":4,"last_touch_days_ago":1}],"high":9.71,"low":6.66,"atr":0.5281,"sessions":14,"tol":0.132}}