{"symbol":"AES","for_date":"2026-09-29","built":"2026-09-28T21:29:05-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[143057.9,18130.3,15133.6,25914.8,56506.9,12202.4,30762.4,17461.6,11835.6,28114.1,11180.8,13792.7,48709.8,21298.9,36173.8,20935.9,18384.8,11403.9,6564.9,11113.9,7626.9,18001.7,10049.9,10504.1,25740.4,17690.1,14419.1,28948.9,4374.1,6993.2,3142.1,5516.2,18076.0,24530.3,22102.4,24744.3,29965.1,111554.4,30402.4,17899.6,7234.6,6505.8,12037.9,21594.1,4529.1,7585.4,7498.4,17464.6,17247.2,13323.0,23516.7,31804.6,7648.9,3690.9,34733.7,28959.1,41927.4,15396.6,7747.8,10703.1,17100.1,39825.6,5130.2,5207.2,5902.2,18755.6,12515.3,13018.7,19376.2,11473.9,9981.7,8696.4,9516.5,22154.4,3601.0,11806.1,11014.1,7058.4,5699.1,11133.9,13544.7,9328.6,23088.6,12581.2,35683.8,9291.6,9649.9,9834.1,13638.6,4760.7,28595.6,114747.1,11158.1,23795.2,7460.8,16086.6,26322.7,16906.6,22572.1,45947.0,24468.3,13613.1,3748.9,3643.4,4719.4,6137.1,6997.3,10011.3,36253.4,3874.4,5768.7,31885.9,10894.0,3571.4,4181.1,4144.0,3087.1,5245.2,17542.1,17589.6,14289.6,26347.6,24626.7,8348.1,9165.9,11466.8,5334.9,14400.4,5504.2,5183.3,10070.0,6400.1,7388.4,6892.2,9602.2,9806.4,6392.3,57874.7,7042.6,22895.4,7403.2,6336.6,10160.4,7972.6,10659.8,14955.6,16961.3,4661.8,6799.1,10230.3,8925.8,4518.9,5327.5,6947.4,6374.3,3502.2,10752.9,20790.7,3834.9,3689.9,17378.3,3228.8,4272.9,4752.4,6116.9,6746.8,5925.7,9564.1,14982.4,5401.4,23859.6,9529.0,5717.9,8778.9,5102.6,6786.6,10161.1,38769.4,8333.9,6945.8,20769.4,6743.1,10446.7,8114.4,5666.6,5404.9,5654.3,14030.4,5661.8,6551.9,6016.6,8396.9,56735.2,9842.4,5922.4,5164.1,5656.5,18033.2,8766.4,6050.6,6514.6,6029.1,19624.5,4707.5,5152.1,4747.6,14319.4,9385.7,23352.2,6780.1,18079.7,3863.8,4795.9,3334.3,4143.6,4492.5,23350.4,15567.1,12010.4,3727.5,9901.3,9258.8,5549.7,4099.6,10118.4,6169.6,17734.6,5405.1,15942.9,27777.2,9027.4,8368.1,8013.0,254348.2,35769.6,56569.1,11884.8,11428.9,15410.5,5043.4,8989.5,5416.4,5115.9,5510.1,6436.9,4718.0,5064.1,3945.8,6958.1,6838.0,7619.6,3897.4,4270.3,4007.4,3505.8,7309.6,11077.7,6037.8,12056.1,4365.6,4439.3,4353.9,4509.8,10802.7,3119.1,12083.1,3179.3,5029.9,11832.0,6205.8,9033.8,4011.3,4103.3,4995.1,4120.7,5598.3,6163.6,6282.1,12004.6,16499.1,14519.6,5477.9,4327.9,4495.4,4379.5,6031.4,3615.6,6070.1,6138.7,6006.7,4457.0,5250.6,5272.2,8583.2,5271.6,4806.9,6222.1,4783.6,7661.6,4596.7,17705.6,4302.2,14305.9,7356.3,13816.4,8055.9,8653.1,4774.6,3829.3,4357.1,5809.1,13084.1,19638.8,3986.5,5449.0,5593.3,4250.1,4690.2,5412.3,59865.6,9770.6,5012.6,22072.4,8497.0,5440.3,7383.8,7396.4,8339.3,13359.4,10863.0,9424.3,10034.5,11914.5,14405.1,10726.2,16729.9,6857.8,29309.2,16292.0,5257.6,7604.6,34041.2,10476.8,17434.4,10986.0,5451.6,9476.2,4585.8,18398.9,17173.4,24060.1,7569.6,12750.2,9687.0,7497.7,20129.6,6313.4,39376.7,11561.1,5340.9,12714.6,8857.7,9070.6,6079.9,8346.4,46709.9,25622.8,34186.6,13909.2,8029.4,8713.9,65810.1,29972.9,8534.8,15981.9,12571.2,12862.4,33212.7,24899.5,24161.1,37337.2,22617.5,34100.5,33263.1,43080.4,41641.9,31182.6,103434.1,139246.4,370075.4],"cum_vol":[143057.9,161188.2,176321.8,202236.6,258743.4,270945.9,301708.3,319169.9,331005.5,359119.6,370300.4,384093.1,432802.9,454101.7,490275.5,511211.4,529596.2,541000.1,547565.0,558678.9,566305.8,584307.5,594357.4,604861.4,630601.8,648291.9,662711.0,691659.9,696034.0,703027.2,706169.3,711685.5,729761.5,754291.8,776394.1,801138.4,831103.6,942657.9,973060.3,990959.9,998194.6,1004700.4,1016738.2,1038332.3,1042861.4,1050446.9,1057945.3,1075409.9,1092657.1,1105980.1,1129496.8,1161301.4,1168950.3,1172641.2,1207374.9,1236334.0,1278261.4,1293658.1,1301405.9,1312108.9,1329209.1,1369034.7,1374164.9,1379372.1,1385274.4,1404029.9,1416545.2,1429563.9,1448940.1,1460414.0,1470395.7,1479092.1,1488608.6,1510763.0,1514364.0,1526170.1,1537184.3,1544242.6,1549941.8,1561075.7,1574620.4,1583949.1,1607037.7,1619618.9,1655302.7,1664594.4,1674244.2,1684078.4,1697717.0,1702477.7,1731073.4,1845820.5,1856978.6,1880773.9,1888234.6,1904321.3,1930644.0,1947550.6,1970122.8,2016069.8,2040538.1,2054151.1,2057900.1,2061543.5,2066262.9,2072400.0,2079397.3,2089408.6,2125661.9,2129536.4,2135305.1,2167190.9,2178084.9,2181656.4,2185837.5,2189981.5,2193068.6,2198313.8,2215855.9,2233445.6,2247735.1,2274082.7,2298709.4,2307057.6,2316223.5,2327690.3,2333025.1,2347425.5,2352929.7,2358113.0,2368183.0,2374583.1,2381971.5,2388863.7,2398465.9,2408272.3,2414664.6,2472539.3,2479581.9,2502477.3,2509880.5,2516217.1,2526377.5,2534350.1,2545009.9,2559965.5,2576926.8,2581588.6,2588387.7,2598618.0,2607543.8,2612062.6,2617390.1,2624337.5,2630711.8,2634214.0,2644966.9,2665757.6,2669592.6,2673282.4,2690660.7,2693889.5,2698162.4,2702914.7,2709031.6,2715778.4,2721704.1,2731268.3,2746250.7,2751652.1,2775511.7,2785040.7,2790758.6,2799537.5,2804640.1,2811426.7,2821587.9,2860357.2,2868691.1,2875636.9,2896406.4,2903149.4,2913596.1,2921710.5,2927377.1,2932782.1,2938436.4,2952466.8,2958128.6,2964680.5,2970697.1,2979093.9,3035829.1,3045671.5,3051593.9,3056758.1,3062414.6,3080447.8,3089214.1,3095264.8,3101779.4,3107808.5,3127433.0,3132140.5,3137292.6,3142040.2,3156359.6,3165745.4,3189097.6,3195877.7,3213957.4,3217821.2,3222617.1,3225951.4,3230095.0,3234587.5,3257937.9,3273505.1,3285515.5,3289243.0,3299144.3,3308403.1,3313952.8,3318052.4,3328170.8,3334340.4,3352075.0,3357480.1,3373423.0,3401200.2,3410227.6,3418595.8,3426608.8,3680957.0,3716726.6,3773295.7,3785180.5,3796609.4,3812019.9,3817063.3,3826052.8,3831469.2,3836585.1,3842095.1,3848532.0,3853250.0,3858314.1,3862259.9,3869218.1,3876056.1,3883675.7,3887573.1,3891843.4,3895850.8,3899356.6,3906666.2,3917743.9,3923781.7,3935837.8,3940203.4,3944642.7,3948996.6,3953506.4,3964309.1,3967428.1,3979511.3,3982690.6,3987720.5,3999552.5,4005758.3,4014792.1,4018803.4,4022906.6,4027901.8,4032022.5,4037620.8,4043784.4,4050066.4,4062071.1,4078570.1,4093089.8,4098567.7,4102895.6,4107391.1,4111770.6,4117801.9,4121417.5,4127487.6,4133626.4,4139633.1,4144090.1,4149340.6,4154612.9,4163196.1,4168467.7,4173274.6,4179496.7,4184280.4,4191941.9,4196538.6,4214244.3,4218546.5,4232852.4,4240208.6,4254025.1,4262081.0,4270734.1,4275508.8,4279338.1,4283695.1,4289504.3,4302588.4,4322227.2,4326213.7,4331662.7,4337256.0,4341506.1,4346196.4,4351608.6,4411474.3,4421244.9,4426257.6,4448330.0,4456827.0,4462267.3,4469651.1,4477047.5,4485386.8,4498746.2,4509609.2,4519033.5,4529068.0,4540982.5,4555387.6,4566113.8,4582843.7,4589701.5,4619010.7,4635302.7,4640560.4,4648164.9,4682206.1,4692682.9,4710117.4,4721103.4,4726555.0,4736031.2,4740617.0,4759015.9,4776189.2,4800249.4,4807819.0,4820569.2,4830256.2,4837753.9,4857883.5,4864196.9,4903573.6,4915134.8,4920475.7,4933190.3,4942048.0,4951118.6,4957198.6,4965544.9,5012254.8,5037877.6,5072064.1,5085973.4,5094002.7,5102716.6,5168526.8,5198499.7,5207034.5,5223016.4,5235587.6,5248450.0,5281662.7,5306562.2,5330723.3,5368060.5,5390678.0,5424778.5,5458041.6,5501122.0,5542763.9,5573946.5,5677380.6,5816626.9,6186702.4],"abs_move_pct":[0.0665,0.0734,0.0719,0.0747,0.077,0.0818,0.0849,0.0884,0.0843,0.0892,0.0801,0.0859,0.0843,0.0794,0.0905,0.0684,0.0835,0.0802,0.077,0.0746,0.0855,0.0824,0.0753,0.0866,0.0885,0.0867,0.0832,0.0979,0.0831,0.0885,0.0944,0.093,0.0836,0.0998,0.1028,0.0975,0.0938,0.0954,0.0837,0.0879,0.0934,0.1002,0.0974,0.0987,0.1062,0.1093,0.1053,0.1066,0.0975,0.0912,0.1149,0.1099,0.1074,0.1091,0.1171,0.1159,0.1077,0.1036,0.1016,0.1036,0.1111,0.1111,0.1128,0.1184,0.1084,0.1052,0.1221,0.1084,0.1108,0.1185,0.1149,0.0988,0.0988,0.0967,0.0982,0.1015,0.0915,0.1075,0.0987,0.0977,0.0995,0.1033,0.1012,0.1045,0.0962,0.1068,0.0995,0.1121,0.1007,0.1108,0.1077,0.1152,0.1072,0.1152,0.1031,0.1129,0.1129,0.1129,0.1214,0.1065,0.12,0.1207,0.1171,0.1069,0.1085,0.1173,0.1079,0.1152,0.1173,0.1107,0.1124,0.1084,0.1109,0.1065,0.1036,0.1116,0.1005,0.1044,0.1036,0.1039,0.1053,0.1035,0.0983,0.1005,0.1012,0.0963,0.1011,0.1044,0.103,0.1036,0.0965,0.1021,0.1028,0.1053,0.1017,0.1011,0.0984,0.11,0.1203,0.1034,0.1198,0.1064,0.1132,0.1081,0.1011,0.1083,0.1079,0.1089,0.1067,0.1108,0.1252,0.112,0.1084,0.1108,0.1132,0.1144,0.1108,0.1084,0.106,0.1132,0.1125,0.1123,0.118,0.1191,0.1085,0.1097,0.119,0.11,0.109,0.1208,0.1132,0.1204,0.1185,0.1259,0.1149,0.1156,0.1204,0.1125,0.1181,0.1257,0.1206,0.1178,0.1223,0.1126,0.1205,0.1229,0.1137,0.1092,0.1181,0.1156,0.1233,0.118,0.1204,0.1156,0.1253,0.1192,0.1204,0.1108,0.1084,0.1115,0.1167,0.1145,0.1179,0.1171,0.1166,0.1205,0.1129,0.1028,0.1084,0.1059,0.1036,0.1118,0.1093,0.1052,0.1101,0.1085,0.106,0.1072,0.12,0.1157,0.118,0.1132,0.1036,0.1076,0.1084,0.1159,0.1099,0.107,0.1084,0.0976,0.106,0.0921,0.1033,0.1083,0.1059,0.107,0.1025,0.1059,0.1059,0.0994,0.106,0.1036,0.1047,0.1094,0.1028,0.1016,0.1132,0.0963,0.1201,0.1113,0.1072,0.1123,0.0931,0.1012,0.0988,0.1037,0.1132,0.1018,0.1049,0.104,0.1083,0.1108,0.1054,0.1108,0.1181,0.1057,0.1126,0.118,0.1141,0.118,0.1161,0.1036,0.11,0.1091,0.1159,0.1108,0.1101,0.1081,0.1084,0.1036,0.1109,0.1046,0.1067,0.0992,0.118,0.1213,0.11,0.0968,0.1156,0.1065,0.1115,0.106,0.1113,0.1131,0.1148,0.1085,0.1128,0.1083,0.1076,0.1036,0.1079,0.1061,0.1107,0.1035,0.106,0.106,0.1006,0.1133,0.0988,0.1181,0.1103,0.1084,0.1035,0.103,0.1038,0.1013,0.1029,0.0947,0.1021,0.0915,0.1012,0.094,0.1083,0.1069,0.1062,0.106,0.1041,0.1036,0.0964,0.0988,0.0979,0.1004,0.1016,0.1001,0.1066,0.0971,0.094,0.1036,0.1004,0.0964,0.1012,0.0915,0.0892,0.094,0.0891,0.1012,0.0949,0.1001,0.0958,0.0961,0.0964,0.106,0.1012,0.1042,0.1056,0.1033,0.1036,0.0916,0.091,0.1036,0.0939,0.0915,0.088,0.0988,0.1007,0.094,0.1012,0.106,0.0987,0.1077,0.0915,0.106,0.1084,0.1108,0.1069,0.1036,0.0964,0.0959,0.1012,0.0939,0.094,0.094,0.0892,0.094,0.1007,0.0868,0.094,0.0892,0.0701,0.0915],"open5_vol":258743.4,"days":14,"atr14":0.04142857142857131,"adv14":7939886,"avg_range_pct14":0.272,"prev_close":14.87,"prev_high":14.89,"prev_low":14.86,"high_20d":14.89,"ref_5d_high":14.89,"ref_5d_low":14.8,"ref_5d_avg_high":14.869,"ref_5d_avg_low":14.828,"ref_5d_avg_range":0.041,"sr14":{"levels":[{"lo":14.795,"hi":14.8,"mid":14.7992,"touches":6,"last_touch_days_ago":3},{"lo":14.81,"hi":14.82,"mid":14.8162,"touches":4,"last_touch_days_ago":2},{"lo":14.8299,"hi":14.84,"mid":14.8331,"touches":8,"last_touch_days_ago":3},{"lo":14.85,"hi":14.86,"mid":14.855,"touches":4,"last_touch_days_ago":0},{"lo":14.87,"hi":14.88,"mid":14.8733,"touches":3,"last_touch_days_ago":2},{"lo":14.89,"hi":14.89,"mid":14.89,"touches":2,"last_touch_days_ago":0}],"high":14.89,"low":14.78,"atr":0.0414,"sessions":14,"tol":0.0104}}