{"symbol":"AEMD","for_date":"2026-09-29","built":"2026-09-28T21:29:05-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[111914.3,95779.5,54649.1,71296.8,30652.9,29097.1,22172.6,46543.1,21839.6,24655.1,32553.0,53630.5,23849.6,36864.0,25785.4,26418.7,27300.1,18147.5,31626.4,23898.1,20295.1,17761.9,24896.9,19173.3,58629.0,42133.9,43128.4,64228.4,36058.9,52500.8,27801.5,21905.1,21416.4,14900.0,24610.8,12955.3,15000.8,31268.2,11154.4,12569.7,38261.3,15240.2,10372.6,12310.5,7638.8,13743.0,33371.4,25961.8,22818.8,11468.1,13386.4,8331.7,5859.9,6462.1,32959.1,25067.1,10276.7,11772.6,10436.6,7101.0,10069.3,5586.1,10831.1,12532.8,9321.9,6033.4,7058.5,5637.4,5889.4,11049.4,13349.6,6341.9,5111.0,11349.5,11182.9,7204.4,2312.9,7834.3,4924.4,6157.6,21621.6,32700.8,37890.1,15530.4,28750.5,22540.9,37294.6,18726.6,20730.4,23920.4,12871.9,15027.6,8005.3,18416.9,28155.3,13334.7,8198.1,10249.5,6652.8,2858.6,4572.5,5973.1,14348.1,6979.6,7364.9,5495.4,5513.3,3601.7,2436.2,5572.3,3428.7,4407.2,9507.6,3096.2,6203.6,9378.8,3527.6,6578.0,4121.9,5369.1,4998.2,6381.0,3341.0,11469.1,8663.4,8134.5,6044.0,8456.4,5288.0,7935.1,3766.4,4648.4,6561.6,5479.4,8791.1,4158.1,5321.0,4012.2,4592.4,1878.1,5896.1,2118.4,2645.7,6048.8,3552.1,2433.4,2752.2,1805.7,3719.6,7301.7,7024.2,2589.4,6381.9,2257.7,2691.4,3688.4,2200.2,2222.4,5413.7,3882.1,3768.3,2596.1,1544.7,1795.7,1326.6,2714.6,3991.3,8745.6,16756.9,14186.9,5411.1,6303.0,3384.9,5777.0,1869.1,1766.9,3594.5,13451.5,4210.5,3618.5,3449.1,2496.4,3760.7,3251.8,2861.0,978.4,1713.4,1230.7,3416.8,2014.9,1368.6,2357.7,1530.6,3448.2,1107.4,3508.4,2588.9,1009.4,30112.4,14450.6,6129.1,15063.1,5582.1,4856.9,4849.0,8087.1,4514.1,3058.4,5265.2,6181.1,2020.0,3276.3,12350.4,4388.4,8618.6,2896.8,3774.4,6834.9,4285.9,5612.6,1730.4,4875.4,2388.6,3054.6,2244.3,4092.9,4454.5,3404.4,1272.8,2206.0,7595.8,8011.0,3031.1,1288.7,1966.5,1273.2,1639.1,8395.1,8503.1,6632.0,6011.4,4235.6,4072.9,3279.5,2284.0,2816.2,2998.1,1530.6,1740.2,2457.3,2952.9,3073.8,2425.7,1753.6,1125.9,999.6,797.4,3580.3,7866.8,9195.1,4319.9,2116.4,6150.6,2000.1,2809.2,3989.2,1099.5,800.4,2512.8,1418.3,3276.7,2997.9,2347.7,632.4,1099.0,3239.1,2060.7,3060.0,665.4,1714.4,978.0,1976.9,1000.0,616.7,262.5,1794.1,4046.7,3183.1,3499.6,1903.9,796.1,1289.4,3919.0,7399.5,8588.2,2097.4,2081.2,3821.8,1696.4,2841.6,605.8,1271.8,2943.6,873.6,3743.0,2363.5,1293.1,1328.1,1581.6,3877.5,2036.0,1219.1,2289.3,1640.4,1247.1,1964.0,752.9,868.2,1234.1,1144.8,2470.9,1761.0,1678.1,2027.4,2426.6,1882.1,895.4,562.2,2480.9,1443.4,984.9,2863.6,1684.0,766.6,548.7,4519.1,3718.1,1767.9,1004.6,852.9,1199.8,5439.4,1276.6,1829.4,1136.1,1830.6,791.5,738.7,635.4,3320.4,3117.2,1509.6,4432.5,2173.1,2533.9,2928.8,3795.6,8883.1,5503.5,3386.1,5349.4,3871.5,1764.4,2390.6,3139.6,4298.4,4374.4,3651.6,1951.7,2825.4,4794.2,5659.1,1690.3,3031.4,4182.7,9828.5,4978.3,5538.0,7617.6,4334.0,5281.1,3329.4,2413.5,3358.1,2515.9,5607.4,3248.6,2068.8,6797.7,19233.6],"cum_vol":[111914.3,207693.8,262342.9,333639.7,364292.6,393389.6,415562.3,462105.4,483944.9,508600.0,541153.0,594783.5,618633.1,655497.1,681282.5,707701.2,735001.4,753148.9,784775.2,808673.4,828968.5,846730.4,871627.3,890800.6,949429.6,991563.5,1034691.9,1098920.3,1134979.2,1187480.0,1215281.5,1237186.6,1258602.9,1273502.9,1298113.7,1311069.0,1326069.8,1357338.0,1368492.4,1381062.1,1419323.4,1434563.6,1444936.2,1457246.7,1464885.5,1478628.5,1511999.9,1537961.7,1560780.5,1572248.6,1585634.9,1593966.6,1599826.5,1606288.6,1639247.6,1664314.8,1674591.5,1686364.1,1696800.6,1703901.6,1713970.9,1719557.0,1730388.1,1742920.9,1752242.8,1758276.2,1765334.7,1770972.1,1776861.5,1787910.9,1801260.6,1807602.5,1812713.5,1824063.0,1835245.9,1842450.2,1844763.1,1852597.4,1857521.7,1863679.4,1885300.9,1918001.7,1955891.8,1971422.2,2000172.7,2022713.6,2060008.2,2078734.8,2099465.1,2123385.5,2136257.4,2151284.9,2159290.2,2177707.1,2205862.4,2219197.1,2227395.2,2237644.7,2244297.5,2247156.1,2251728.6,2257701.8,2272049.9,2279029.4,2286394.4,2291889.8,2297403.1,2301004.8,2303441.0,2309013.3,2312442.0,2316849.2,2326356.8,2329453.0,2335656.6,2345035.4,2348563.0,2355141.0,2359262.9,2364632.1,2369630.3,2376011.3,2379352.3,2390821.4,2399484.8,2407619.3,2413663.3,2422119.7,2427407.7,2435342.9,2439109.2,2443757.6,2450319.3,2455798.7,2464589.9,2468748.0,2474069.0,2478081.2,2482673.6,2484551.6,2490447.7,2492566.1,2495211.9,2501260.6,2504812.7,2507246.1,2509998.4,2511804.1,2515523.7,2522825.4,2529849.6,2532439.1,2538820.9,2541078.6,2543770.0,2547458.4,2549658.6,2551881.0,2557294.7,2561176.9,2564945.1,2567541.2,2569085.9,2570881.6,2572208.3,2574922.9,2578914.1,2587659.7,2604416.6,2618603.5,2624014.6,2630317.6,2633702.5,2639479.5,2641348.6,2643115.4,2646709.9,2660161.4,2664371.9,2667990.4,2671439.6,2673936.0,2677696.7,2680948.5,2683809.5,2684787.9,2686501.3,2687732.0,2691148.8,2693163.7,2694532.4,2696890.1,2698420.7,2701868.9,2702976.4,2706484.8,2709073.7,2710083.1,2740195.6,2754646.2,2760775.4,2775838.4,2781420.6,2786277.4,2791126.4,2799213.6,2803727.6,2806786.1,2812051.3,2818232.4,2820252.4,2823528.7,2835879.1,2840267.6,2848886.2,2851783.0,2855557.4,2862392.3,2866678.1,2872290.7,2874021.1,2878896.5,2881285.1,2884339.7,2886584.0,2890676.9,2895131.4,2898535.9,2899808.6,2902014.6,2909610.4,2917621.4,2920652.5,2921941.2,2923907.7,2925180.9,2926820.0,2935215.1,2943718.1,2950350.1,2956361.6,2960597.1,2964670.1,2967949.6,2970233.6,2973049.8,2976047.9,2977578.6,2979318.8,2981776.1,2984729.0,2987802.8,2990228.5,2991982.1,2993108.1,2994107.6,2994905.0,2998485.3,3006352.1,3015547.2,3019867.1,3021983.5,3028134.1,3030134.1,3032943.4,3036932.6,3038032.1,3038832.4,3041345.2,3042763.5,3046040.2,3049038.1,3051385.9,3052018.2,3053117.2,3056356.4,3058417.1,3061477.1,3062142.4,3063856.9,3064834.9,3066811.7,3067811.7,3068428.4,3068690.9,3070485.1,3074531.8,3077714.9,3081214.4,3083118.3,3083914.4,3085203.8,3089122.8,3096522.3,3105110.5,3107207.9,3109289.1,3113110.9,3114807.2,3117648.8,3118254.6,3119526.4,3122469.9,3123343.6,3127086.6,3129450.1,3130743.1,3132071.3,3133652.9,3137530.4,3139566.4,3140785.4,3143074.7,3144715.1,3145962.3,3147926.3,3148679.2,3149547.4,3150781.6,3151926.4,3154397.2,3156158.2,3157836.4,3159863.7,3162290.4,3164172.5,3165067.9,3165630.1,3168111.1,3169554.4,3170539.3,3173402.9,3175086.9,3175853.4,3176402.1,3180921.3,3184639.4,3186407.3,3187411.9,3188264.8,3189464.6,3194904.0,3196180.6,3198010.0,3199146.1,3200976.7,3201768.2,3202506.9,3203142.3,3206462.7,3209579.9,3211089.6,3215522.1,3217695.1,3220229.0,3223157.8,3226953.4,3235836.5,3241340.0,3244726.1,3250075.6,3253947.1,3255711.5,3258102.1,3261241.7,3265540.1,3269914.4,3273566.1,3275517.8,3278343.2,3283137.4,3288796.6,3290486.9,3293518.3,3297701.0,3307529.5,3312507.8,3318045.8,3325663.4,3329997.4,3335278.6,3338607.9,3341021.4,3344379.6,3346895.4,3352502.8,3355751.4,3357820.2,3364617.9,3383851.6],"abs_move_pct":[2.1499,2.2199,2.0319,2.5443,2.5093,2.2531,2.9506,3.4627,3.1717,2.827,2.6117,2.4488,2.703,3.2556,3.5108,3.2587,3.3522,3.5635,3.1124,2.9419,3.3049,3.2037,3.2336,3.5368,3.4575,3.2443,3.3496,3.1618,3.4066,4.0346,3.8527,3.9499,3.8788,4.1169,4.0729,4.0905,3.8694,4.0511,3.8197,3.9082,4.1168,4.0318,3.9675,3.8965,3.8128,4.0161,4.1888,4.0625,4.6103,4.6261,4.4391,4.3296,4.5691,4.5736,4.0131,4.16,4.4031,4.6429,4.5006,4.5379,4.4238,4.6932,4.7868,5.1332,4.8192,4.5377,4.6535,4.7293,4.8365,4.9529,5.0675,5.2868,5.0695,4.689,4.4995,4.6818,4.6613,4.8653,4.5946,4.7557,4.2577,4.0176,3.7981,4.248,4.0418,3.8933,3.8833,4.0112,4.1703,4.5944,4.516,4.358,4.2607,4.1238,4.2622,4.2899,4.5102,4.2264,4.3202,4.3685,4.3235,4.3198,4.3597,4.2851,4.33,4.4212,4.572,4.5129,4.692,4.8792,4.7157,4.9456,5.2601,5.3195,5.2158,5.2912,5.4461,5.371,5.2923,5.1867,5.1954,5.448,5.374,5.3544,5.2342,5.369,5.3625,5.3154,5.5172,5.6075,5.6783,5.6084,5.6931,5.5579,5.615,5.5809,5.5093,5.859,5.6418,5.7501,5.6988,5.7313,5.5174,5.5748,5.6698,5.556,5.3827,5.4554,5.3552,5.4652,5.4713,5.5922,5.6952,5.7664,5.7307,5.5875,5.3319,5.3865,5.2687,5.3709,5.4204,5.4397,5.3944,5.5321,5.3464,5.2156,5.1954,5.125,5.0566,5.0108,5.2995,5.148,5.2816,5.3319,5.3634,5.2977,5.3303,5.3179,5.2084,5.252,5.1878,5.149,5.155,5.0315,4.7572,4.8989,4.8347,4.8482,4.8883,4.8246,4.8629,4.6128,4.6909,4.655,4.8783,4.9077,4.8717,4.8754,5.3899,5.4443,5.2939,5.5012,5.518,5.4102,5.3709,5.34,5.2954,5.4391,5.4215,5.5149,5.596,5.5076,5.5402,5.6837,5.5648,5.6957,5.6915,5.5244,5.5502,5.7619,5.4719,5.3009,5.3245,5.3945,5.3394,5.4913,5.3314,5.5651,5.5278,5.4086,5.2506,5.2192,5.3844,5.3318,5.3624,5.265,5.3079,5.4722,5.3945,5.5199,5.6007,5.538,5.4418,5.2834,5.3386,5.325,5.3316,5.3497,5.3466,5.4947,5.2159,4.9792,5.0607,5.2932,5.3819,5.3544,5.3382,5.2332,5.1065,5.1313,5.2222,5.292,5.3143,5.2752,5.1764,5.2709,5.3444,5.34,5.2185,5.2353,5.2053,5.2159,5.1727,5.2294,5.3639,5.4605,5.3458,5.3332,5.3666,5.2696,5.2761,5.2975,5.3447,5.3709,5.3347,5.1884,5.1073,5.0169,5.0825,5.1057,5.2054,5.0801,4.98,4.9374,5.1732,5.188,5.1992,5.3064,5.4261,5.5015,5.3283,5.2957,5.2587,5.2718,5.2567,5.3074,5.3811,5.3674,5.48,5.2966,5.1572,5.1337,5.095,5.2152,5.2176,5.4219,5.3338,5.3917,5.3116,5.3075,5.4211,5.5624,5.4681,5.5786,5.581,5.5442,5.5516,5.628,5.5035,5.374,5.433,5.5266,5.7016,5.7789,5.7621,5.7261,5.4782,5.5034,5.6244,5.7413,5.6899,5.513,5.4084,5.3588,5.5312,5.4347,5.4743,5.4737,5.2299,5.4424,5.4288,5.4832,5.4006,5.4129,5.5034,5.4721,5.383,5.54,5.7001,5.7234,5.5675,5.5807,5.3847,5.3079,5.1379,5.1748,5.2013,5.2518,5.4381,5.5457,5.7839,5.6543,5.5888,5.5856,5.5407,5.2898,5.373,5.1738,5.4079,5.47,5.6173,5.5245,5.3612,5.4716,5.6358,5.286,5.4817,5.4183,5.4582,5.1924],"open5_vol":364292.6,"days":14,"atr14":0.9861714285714286,"adv14":6989665,"avg_range_pct14":12.62,"prev_close":6.38,"prev_high":6.46,"prev_low":5.95,"high_20d":9.5,"ref_5d_high":7.2127,"ref_5d_low":5.95,"ref_5d_avg_high":6.8189,"ref_5d_avg_low":6.196,"ref_5d_avg_range":0.6229,"sr14":{"levels":[{"lo":1.41,"hi":1.6,"mid":1.5131,"touches":9,"last_touch_days_ago":8},{"lo":1.69,"hi":1.77,"mid":1.7167,"touches":3,"last_touch_days_ago":12},{"lo":5.8,"hi":6.03,"mid":5.9475,"touches":4,"last_touch_days_ago":0},{"lo":6.1601,"hi":6.36,"mid":6.2575,"touches":4,"last_touch_days_ago":1},{"lo":6.46,"hi":6.672,"mid":6.564,"touches":3,"last_touch_days_ago":0},{"lo":6.81,"hi":6.94,"mid":6.8921,"touches":3,"last_touch_days_ago":2}],"high":9.5,"low":1.41,"atr":0.9862,"sessions":14,"tol":0.2465}}