{"symbol":"AEG","for_date":"2026-09-29","built":"2026-09-28T21:29:05-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[50863.4,16444.1,14820.9,13182.9,7434.5,21914.7,15097.6,22342.6,9940.6,10110.5,9718.8,11449.4,12686.2,11437.3,9142.2,11070.9,7535.4,10595.6,9241.1,12688.9,15096.5,15035.4,11973.6,5392.8,19984.2,17153.4,5298.5,10258.3,10164.4,12143.9,15114.7,7338.4,8255.5,6208.3,10115.4,23516.8,10999.3,10132.5,12223.3,16179.1,7396.8,7594.1,3523.4,8064.5,7794.5,9458.5,14110.5,13644.6,4320.2,13740.7,7014.9,8726.1,6753.0,21512.5,26744.6,22251.9,8293.1,15982.5,12937.3,11648.6,14479.8,19530.4,13239.2,10326.1,10887.4,12108.3,14397.0,13189.6,10828.9,15661.4,10941.2,36470.8,2777.7,9376.3,4734.7,17789.6,13403.4,11086.9,18231.4,16452.2,12236.3,19214.5,6498.8,3250.9,7485.9,9775.4,10672.3,15418.6,9807.9,21651.7,15475.1,6818.4,24636.1,9337.6,22051.0,32000.8,22185.8,19961.1,18329.9,21677.0,20434.9,25723.4,10134.4,17006.8,10071.6,24532.7,15639.5,6875.4,19473.6,30338.1,8799.7,19750.0,5472.9,17955.4,11049.4,22361.8,10023.9,9255.4,8942.6,18193.8,44518.8,39493.7,17150.0,16246.9,79774.9,36636.1,5234.8,8690.0,3910.4,8849.1,7475.6,5733.9,2388.3,6233.6,2978.9,5785.4,2658.2,13435.6,19992.1,11971.4,11683.2,1950.2,3185.3,9648.5,11333.2,7132.4,8354.2,5437.4,3582.1,1925.3,6117.9,3171.5,8941.9,3925.6,2451.2,3741.6,6831.6,20527.5,4761.4,2127.9,1899.4,3863.0,24649.8,4432.9,3262.4,23032.9,24207.4,14564.9,15324.4,5869.7,9548.6,3844.4,13706.7,4237.4,5484.5,2682.4,10269.3,4825.7,1278.0,2090.5,4703.1,8303.6,4393.9,5093.8,5076.8,3620.4,5757.4,7087.0,849.5,2390.8,5847.9,2589.9,3247.1,6344.1,1679.1,5818.4,646.5,6119.6,6205.8,11820.6,2373.2,5519.6,8687.6,3322.6,2269.2,2749.1,905.1,867.6,2687.6,7403.1,2350.6,1996.3,4027.4,7980.2,6732.4,792.6,5538.8,4502.5,5673.9,10720.1,3556.4,9160.2,9588.3,6130.8,4693.5,10012.6,3006.2,3162.9,3871.4,3585.3,3081.5,2261.3,1909.5,2725.6,3143.5,6918.0,5105.9,1830.8,5601.4,3261.0,3878.4,8807.1,645.8,5769.1,2767.8,1468.6,1477.2,5601.3,8775.9,2671.1,4066.6,4662.8,9071.6,3071.2,2100.2,2366.8,5132.9,5340.0,1796.8,2594.8,10711.6,3751.4,5390.3,3278.9,1820.9,6898.8,5584.6,4853.7,4750.4,21288.5,14144.5,8346.7,9853.7,8577.8,15647.6,1408.0,3863.1,9577.8,6319.3,5163.1,5719.6,5239.1,16384.6,3588.9,4162.8,8418.0,10221.5,3817.9,1646.6,1916.8,4390.5,7205.2,4768.1,4523.2,5395.9,6179.0,4302.5,6428.5,2671.4,4403.2,4517.2,4459.3,5629.5,6529.2,4728.1,4807.5,13214.3,11483.4,20900.9,5067.9,2668.4,2708.7,3521.4,2030.4,3646.9,13518.8,8722.6,5074.9,4833.9,2116.3,2070.2,8175.3,6636.9,7328.1,3769.3,3676.1,11534.4,12290.4,5151.3,7970.8,8418.1,4507.0,4176.4,4768.9,2930.2,5000.2,2715.2,2498.4,1916.4,7205.4,9428.4,4104.9,4338.9,5077.9,2663.1,11109.6,8268.6,2362.2,2431.4,15940.5,5620.0,15011.1,5343.8,7265.9,3525.8,10519.7,3654.4,3606.9,5820.0,4699.6,9620.4,4548.3,20666.4,15386.6,3179.6,15037.5,4014.4,4547.4,10897.3,9799.1,13518.6,4486.1,3118.9,4301.4,17187.9,26905.4,7351.7,13164.9,8714.9,16008.7,18846.9,32067.1,42890.2,5609.1,10409.1,32802.6,56692.2,72189.6,57107.2,232938.8],"cum_vol":[50863.4,67307.5,82128.4,95311.3,102745.8,124660.5,139758.1,162100.6,172041.3,182151.8,191870.6,203319.9,216006.1,227443.4,236585.6,247656.5,255191.9,265787.4,275028.6,287717.4,302813.9,317849.3,329822.9,335215.6,355199.9,372353.2,377651.7,387910.0,398074.4,410218.3,425333.0,432671.4,440926.9,447135.1,457250.6,480767.4,491766.6,501899.1,514122.4,530301.5,537698.3,545292.4,548815.7,556880.2,564674.7,574133.2,588243.7,601888.3,606208.5,619949.2,626964.1,635690.3,642443.3,663955.8,690700.4,712952.4,721245.5,737228.0,750165.3,761813.9,776293.6,795824.0,809063.2,819389.4,830276.7,842385.0,856782.0,869971.6,880800.5,896461.9,907403.1,943873.9,946651.6,956027.9,960762.6,978552.1,991955.6,1003042.4,1021273.9,1037726.1,1049962.4,1069176.9,1075675.6,1078926.6,1086412.4,1096187.8,1106860.1,1122278.6,1132086.5,1153738.2,1169213.4,1176031.8,1200667.9,1210005.4,1232056.4,1264057.2,1286243.0,1306204.1,1324534.0,1346211.0,1366645.9,1392369.3,1402503.6,1419510.4,1429582.1,1454114.8,1469754.3,1476629.7,1496103.3,1526441.4,1535241.1,1554991.1,1560464.1,1578419.5,1589468.9,1611830.6,1621854.5,1631109.9,1640052.4,1658246.2,1702765.0,1742258.7,1759408.7,1775655.6,1855430.4,1892066.6,1897301.4,1905991.4,1909901.8,1918750.9,1926226.4,1931960.4,1934348.6,1940582.2,1943561.1,1949346.5,1952004.7,1965440.4,1985432.4,1997403.8,2009087.0,2011037.2,2014222.5,2023871.0,2035204.2,2042336.6,2050690.9,2056128.3,2059710.4,2061635.7,2067753.6,2070925.1,2079867.0,2083792.6,2086243.9,2089985.4,2096817.0,2117344.5,2122105.9,2124233.8,2126133.1,2129996.1,2154645.9,2159078.8,2162341.1,2185374.0,2209581.4,2224146.2,2239470.6,2245340.3,2254888.9,2258733.3,2272440.0,2276677.4,2282161.9,2284844.2,2295113.5,2299939.2,2301217.2,2303307.7,2308010.9,2316314.4,2320708.4,2325802.1,2330878.9,2334499.4,2340256.8,2347343.8,2348193.3,2350584.1,2356432.0,2359021.9,2362269.1,2368613.2,2370292.3,2376110.7,2376757.2,2382876.9,2389082.6,2400903.2,2403276.4,2408796.1,2417483.6,2420806.3,2423075.5,2425824.6,2426729.8,2427597.4,2430284.9,2437688.0,2440038.6,2442034.9,2446062.3,2454042.5,2460774.9,2461567.4,2467106.2,2471608.7,2477282.6,2488002.6,2491559.1,2500719.3,2510307.6,2516438.4,2521131.9,2531144.5,2534150.7,2537313.6,2541185.1,2544770.4,2547851.9,2550113.1,2552022.6,2554748.2,2557891.7,2564809.7,2569915.6,2571746.4,2577347.9,2580608.9,2584487.3,2593294.4,2593940.1,2599709.3,2602477.1,2603945.6,2605422.9,2611024.1,2619800.0,2622471.1,2626537.8,2631200.6,2640272.1,2643343.4,2645443.6,2647810.4,2652943.3,2658283.3,2660080.1,2662674.9,2673386.5,2677137.9,2682528.1,2685807.1,2687628.0,2694526.8,2700111.4,2704965.1,2709715.5,2731004.0,2745148.5,2753495.2,2763348.9,2771926.7,2787574.3,2788982.3,2792845.4,2802423.1,2808742.4,2813905.5,2819625.1,2824864.2,2841248.8,2844837.7,2849000.5,2857418.5,2867640.0,2871457.9,2873104.5,2875021.3,2879411.8,2886617.0,2891385.1,2895908.4,2901304.2,2907483.2,2911785.7,2918214.2,2920885.6,2925288.8,2929806.0,2934265.3,2939894.8,2946424.0,2951152.1,2955959.6,2969173.9,2980657.2,3001558.1,3006626.0,3009294.4,3012003.1,3015524.5,3017554.9,3021201.8,3034720.6,3043443.2,3048518.1,3053352.0,3055468.3,3057538.5,3065713.8,3072350.6,3079678.8,3083448.1,3087124.2,3098658.6,3110949.1,3116100.4,3124071.1,3132489.2,3136996.2,3141172.6,3145941.4,3148871.6,3153871.9,3156587.1,3159085.5,3161001.9,3168207.3,3177635.7,3181740.6,3186079.4,3191157.4,3193820.4,3204930.0,3213198.6,3215560.8,3217992.1,3233932.6,3239552.6,3254563.7,3259907.5,3267173.4,3270699.2,3281218.9,3284873.3,3288480.1,3294300.1,3298999.7,3308620.1,3313168.4,3333834.8,3349221.4,3352400.9,3367438.4,3371452.9,3376000.3,3386897.6,3396696.7,3410215.3,3414701.4,3417820.3,3422121.7,3439309.6,3466215.0,3473566.7,3486731.6,3495446.5,3511455.2,3530302.1,3562369.1,3605259.4,3610868.4,3621277.6,3654080.1,3710772.4,3782961.9,3840069.1,4073007.9],"abs_move_pct":[0.1021,0.1284,0.1189,0.1171,0.1156,0.1156,0.1153,0.1633,0.183,0.1863,0.1782,0.1861,0.2054,0.2061,0.2335,0.2054,0.2297,0.2332,0.2284,0.2331,0.2417,0.218,0.2179,0.2252,0.2291,0.216,0.1999,0.2286,0.2335,0.2237,0.2373,0.2338,0.2471,0.2379,0.2506,0.2705,0.2823,0.282,0.2995,0.2897,0.2985,0.3229,0.3174,0.3355,0.3291,0.3406,0.3788,0.3685,0.3657,0.3538,0.3765,0.3724,0.3818,0.4072,0.4123,0.4321,0.4323,0.4599,0.4575,0.4588,0.5024,0.5106,0.5029,0.5105,0.4869,0.4911,0.507,0.5103,0.5117,0.5265,0.5381,0.5478,0.5318,0.5376,0.5319,0.5218,0.5223,0.5461,0.5657,0.5697,0.558,0.5682,0.5738,0.5806,0.5621,0.5556,0.5499,0.5576,0.5671,0.5692,0.5659,0.5776,0.5656,0.568,0.5553,0.5435,0.5435,0.5571,0.5663,0.5843,0.572,0.5824,0.5974,0.608,0.6198,0.6287,0.6135,0.6164,0.6086,0.64,0.6376,0.6218,0.6214,0.6106,0.6197,0.6101,0.6085,0.6045,0.5933,0.6008,0.5962,0.5848,0.5942,0.6197,0.5855,0.5723,0.5771,0.575,0.5791,0.5585,0.5694,0.5694,0.5616,0.5376,0.5727,0.5793,0.5637,0.5771,0.5737,0.5793,0.5696,0.577,0.5736,0.581,0.5766,0.5813,0.6025,0.5898,0.5841,0.5755,0.5815,0.5732,0.5566,0.5676,0.5663,0.5709,0.5611,0.5337,0.5415,0.5415,0.524,0.5296,0.5336,0.5078,0.5247,0.5365,0.5285,0.5382,0.5204,0.5226,0.4837,0.4939,0.5046,0.5093,0.5015,0.5045,0.4989,0.492,0.4864,0.4941,0.4937,0.4747,0.4683,0.4668,0.4869,0.4905,0.4959,0.4877,0.4958,0.502,0.505,0.5166,0.5265,0.5108,0.5032,0.5126,0.5246,0.51,0.4997,0.5171,0.5086,0.5355,0.5238,0.5136,0.5133,0.5038,0.5075,0.5071,0.5008,0.5079,0.5037,0.4923,0.5075,0.5159,0.5133,0.5109,0.5158,0.5361,0.5155,0.5197,0.5116,0.4753,0.4716,0.4915,0.5047,0.5208,0.5227,0.526,0.4993,0.527,0.526,0.5189,0.507,0.5109,0.5188,0.5244,0.5157,0.5147,0.4949,0.4967,0.5151,0.5104,0.511,0.5189,0.5074,0.507,0.5268,0.5465,0.5318,0.5366,0.5285,0.5137,0.5176,0.5102,0.5033,0.4907,0.523,0.5229,0.5286,0.5191,0.5164,0.5109,0.5146,0.5088,0.505,0.5109,0.5186,0.5216,0.5298,0.5257,0.5213,0.5181,0.5378,0.5338,0.532,0.534,0.5308,0.5627,0.5624,0.5625,0.542,0.554,0.5422,0.5502,0.5485,0.5383,0.529,0.5424,0.5414,0.5189,0.5027,0.5146,0.5186,0.5225,0.5267,0.521,0.5364,0.5245,0.523,0.523,0.5293,0.5151,0.504,0.507,0.5141,0.499,0.4878,0.4878,0.5095,0.519,0.5197,0.5132,0.5029,0.5107,0.5149,0.503,0.5081,0.5088,0.5098,0.5037,0.5068,0.5029,0.5006,0.5236,0.5295,0.5218,0.5191,0.5391,0.5413,0.5453,0.5299,0.5225,0.5309,0.5237,0.5247,0.5372,0.5387,0.5514,0.5472,0.5454,0.5394,0.5545,0.5544,0.5627,0.5513,0.5587,0.5784,0.5665,0.5737,0.5866,0.5928,0.5625,0.5706,0.5863,0.5953,0.6019,0.5939,0.582,0.594,0.5939,0.5768,0.5746,0.545,0.5633,0.5589,0.543,0.5549,0.5588,0.5433,0.548,0.5512,0.5396,0.5514,0.5453,0.5759,0.5627,0.5555,0.5402,0.5356,0.5555,0.5356,0.5473,0.571,0.579,0.5711,0.5672,0.5872,0.5594,0.5755,0.5716],"open5_vol":102745.8,"days":14,"atr14":0.1309142857142855,"adv14":4694134,"avg_range_pct14":1.265,"prev_close":8.8,"prev_high":8.905,"prev_low":8.8,"high_20d":9.3173,"ref_5d_high":9.085,"ref_5d_low":8.75,"ref_5d_avg_high":8.9396,"ref_5d_avg_low":8.809,"ref_5d_avg_range":0.1306,"sr14":{"levels":[{"lo":8.75,"hi":8.75,"mid":8.75,"touches":2,"last_touch_days_ago":2},{"lo":8.84,"hi":8.84,"mid":8.84,"touches":2,"last_touch_days_ago":1},{"lo":8.905,"hi":8.9178,"mid":8.9093,"touches":3,"last_touch_days_ago":0},{"lo":8.94,"hi":8.96,"mid":8.95,"touches":3,"last_touch_days_ago":1},{"lo":8.98,"hi":9.0,"mid":8.9867,"touches":3,"last_touch_days_ago":9},{"lo":9.055,"hi":9.085,"mid":9.069,"touches":5,"last_touch_days_ago":4},{"lo":9.09,"hi":9.1001,"mid":9.0934,"touches":3,"last_touch_days_ago":5},{"lo":9.1277,"hi":9.155,"mid":9.1413,"touches":6,"last_touch_days_ago":5}],"high":9.155,"low":8.75,"atr":0.1309,"sessions":14,"tol":0.0327}}