{"symbol":"AEBI","for_date":"2026-09-29","built":"2026-09-28T21:29:05-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[4611.6,414.5,204.9,308.9,1100.3,262.5,41.9,33.4,980.8,158.6,501.4,370.7,53.2,419.0,606.4,501.2,225.4,87.7,334.5,379.9,546.8,228.6,592.4,158.6,156.6,249.8,117.6,296.6,303.3,295.4,185.2,751.6,361.6,1307.2,128.9,405.2,227.1,142.6,272.4,215.3,577.9,310.0,244.3,324.9,111.1,113.9,2145.1,269.9,521.4,1599.6,433.9,311.1,215.7,84.2,2327.5,230.3,226.9,394.2,232.1,81.5,340.4,434.2,142.4,86.0,470.4,864.3,517.4,420.5,332.3,147.1,182.4,239.3,262.9,305.2,174.9,367.5,840.1,257.2,76.6,192.3,144.3,451.8,488.2,165.6,296.4,434.8,214.3,74.3,126.9,1484.3,618.0,200.0,1074.9,180.8,294.9,1362.9,572.4,150.0,607.2,376.6,269.6,34.5,987.9,296.6,364.2,441.1,404.6,473.3,132.4,105.9,97.8,698.5,300.9,516.9,568.0,354.0,509.9,431.6,179.8,153.3,678.9,79.2,165.8,372.4,214.6,1946.8,976.4,934.8,0.0,362.4,111.6,1019.3,452.8,272.1,422.4,565.7,178.2,385.9,169.1,69.1,339.1,220.3,1766.5,68.5,114.6,579.1,1019.0,87.1,330.4,184.7,645.9,218.4,67.1,54.8,61.1,121.9,514.2,459.7,963.4,348.4,92.2,56.5,445.6,239.7,678.9,672.4,1678.7,278.3,477.9,1560.7,618.4,255.9,116.6,334.6,733.7,926.8,189.9,213.8,579.5,201.6,64.3,1099.3,44.0,85.0,630.9,98.7,81.8,60.6,458.8,341.9,211.9,399.4,71.6,205.3,308.9,143.7,206.1,373.6,460.4,288.9,241.9,222.0,585.4,104.9,33.3,199.1,138.4,156.6,129.9,189.4,429.6,66.4,165.4,358.8,51.4,133.6,80.4,221.1,152.8,1131.1,45.6,554.7,44.9,116.4,164.3,211.6,16.1,251.6,33.4,170.3,669.5,598.6,312.8,453.4,349.1,284.2,278.8,286.7,550.6,724.9,299.5,528.4,385.4,192.8,248.9,223.9,586.8,436.1,139.9,473.0,368.5,3826.0,2094.9,399.7,182.1,361.6,983.7,351.6,1013.4,301.1,251.2,107.8,1147.4,1321.9,677.0,336.9,157.9,106.9,349.8,315.4,371.0,676.9,323.3,15.0,319.6,946.8,251.9,578.0,655.4,462.8,124.9,225.3,218.9,555.0,2080.9,796.6,253.9,126.2,82.6,330.4,724.4,940.2,258.3,5188.9,976.9,1482.4,1116.4,799.5,84.9,16.7,620.7,178.7,507.5,105.9,252.3,286.8,254.3,126.8,78.4,467.1,553.4,46.4,307.7,456.9,163.4,288.1,134.4,223.4,192.2,285.6,907.8,169.6,544.4,168.0,1004.4,1065.1,488.0,318.3,254.0,469.1,367.9,792.2,425.5,515.4,1530.7,416.6,112.6,244.3,166.2,405.4,404.2,309.1,825.8,565.9,167.5,418.2,1102.7,2505.8,452.1,215.7,249.9,252.1,482.9,787.7,557.4,856.8,1945.8,1025.7,222.3,507.6,1226.7,1409.1,977.8,633.7,473.8,1170.3,364.3,1007.9,877.0,761.0,586.3,952.8,2226.4,656.7,749.2,1076.6,1168.1,761.9,986.8,1624.1,1940.1,1356.6,1882.6,3182.6,4298.9,4388.6,4372.7,7532.5,5419.6,9232.4],"cum_vol":[4611.6,5026.1,5231.1,5540.0,6640.3,6902.8,6944.6,6978.0,7958.8,8117.4,8618.8,8989.5,9042.7,9461.7,10068.1,10569.3,10794.7,10882.4,11216.9,11596.8,12143.6,12372.1,12964.5,13123.1,13279.7,13529.5,13647.1,13943.8,14247.1,14542.4,14727.6,15479.2,15840.9,17148.1,17276.9,17682.1,17909.3,18051.9,18324.4,18539.6,19117.5,19427.5,19671.8,19996.7,20107.9,20221.7,22366.8,22636.6,23158.0,24757.6,25191.4,25502.5,25718.2,25802.4,28129.9,28360.2,28587.1,28981.3,29213.4,29294.9,29635.2,30069.4,30211.9,30297.9,30768.3,31632.6,32149.9,32570.4,32902.7,33049.9,33232.3,33471.6,33734.5,34039.7,34214.6,34582.1,35422.2,35679.4,35756.0,35948.3,36092.6,36544.4,37032.6,37198.1,37494.6,37929.4,38143.6,38217.9,38344.9,39829.1,40447.1,40647.1,41722.0,41902.8,42197.6,43560.6,44132.9,44282.9,44890.1,45266.8,45536.4,45570.9,46558.8,46855.4,47219.6,47660.7,48065.3,48538.6,48670.9,48776.8,48874.6,49573.1,49874.0,50390.9,50958.9,51312.9,51822.9,52254.5,52434.3,52587.6,53266.5,53345.7,53511.5,53883.9,54098.4,56045.2,57021.6,57956.4,57956.4,58318.8,58430.4,59449.7,59902.5,60174.6,60597.0,61162.7,61340.9,61726.8,61895.9,61964.9,62304.0,62524.3,64290.8,64359.3,64473.9,65052.9,66071.9,66159.0,66489.4,66674.1,67320.0,67538.4,67605.5,67660.3,67721.4,67843.3,68357.5,68817.2,69780.6,70129.0,70221.2,70277.7,70723.4,70963.1,71641.9,72314.3,73993.0,74271.3,74749.2,76309.9,76928.4,77184.3,77300.9,77635.6,78369.3,79296.1,79486.0,79699.8,80279.3,80480.9,80545.2,81644.5,81688.5,81773.5,82404.4,82503.1,82584.9,82645.6,83104.4,83446.2,83658.1,84057.5,84129.1,84334.4,84643.3,84787.0,84993.1,85366.7,85827.1,86116.1,86358.0,86580.0,87165.4,87270.3,87303.6,87502.7,87641.1,87797.8,87927.6,88117.1,88546.6,88613.0,88778.4,89137.2,89188.6,89322.3,89402.6,89623.8,89776.6,90907.7,90953.3,91508.0,91552.9,91669.2,91833.5,92045.1,92061.2,92312.9,92346.2,92516.5,93186.0,93784.6,94097.4,94550.7,94899.8,95184.0,95462.8,95749.5,96300.1,97024.9,97324.4,97852.8,98238.1,98430.9,98679.8,98903.7,99490.5,99926.6,100066.5,100539.5,100908.0,104734.0,106828.9,107228.6,107410.7,107772.3,108756.0,109107.6,110120.9,110422.1,110673.3,110781.1,111928.4,113250.3,113927.3,114264.1,114422.0,114528.9,114878.7,115194.1,115565.1,116242.1,116565.4,116580.4,116900.0,117846.8,118098.6,118676.6,119332.0,119794.8,119919.7,120145.0,120363.9,120918.9,122999.7,123796.4,124050.3,124176.5,124259.1,124589.5,125313.9,126254.1,126512.4,131701.2,132678.1,134160.5,135276.9,136076.4,136161.2,136177.9,136798.6,136977.4,137484.9,137590.7,137843.0,138129.8,138384.1,138510.9,138589.3,139056.4,139609.7,139656.1,139963.9,140420.8,140584.2,140872.3,141006.7,141230.1,141422.4,141708.0,142615.8,142785.4,143329.9,143497.9,144502.2,145567.4,146055.4,146373.6,146627.6,147096.8,147464.7,148256.9,148682.4,149197.8,150728.5,151145.1,151257.8,151502.1,151668.3,152073.6,152477.9,152787.0,153612.8,154178.7,154346.2,154764.4,155867.1,158372.9,158825.1,159040.8,159290.6,159542.8,160025.6,160813.4,161370.7,162227.5,164173.3,165199.0,165421.3,165928.9,167155.6,168564.7,169542.5,170176.2,170650.0,171820.3,172184.6,173192.5,174069.5,174830.5,175416.8,176369.6,178596.0,179252.7,180001.9,181078.5,182246.6,183008.4,183995.2,185619.4,187559.5,188916.1,190798.7,193981.4,198280.3,202668.9,207041.6,214574.1,219993.8,229226.1],"abs_move_pct":[0.4173,0.5011,0.5005,0.4723,0.685,0.6584,0.6965,0.8393,0.8474,0.7416,0.7597,0.817,0.8215,0.8854,0.8974,0.8886,1.1552,1.0565,0.9465,0.8824,1.0759,1.0033,0.9391,0.8936,1.2696,1.2588,1.2237,1.1796,0.9702,0.9698,0.931,0.8514,0.8507,0.9644,1.0161,1.0772,1.1634,1.1574,1.1565,1.1453,1.0493,1.0899,1.0926,1.0572,0.9626,1.0601,1.2315,1.0404,1.0831,1.0303,1.0902,1.1492,1.0836,1.1398,1.0939,1.1557,1.2613,1.2497,1.3215,1.3004,1.273,1.0964,0.9764,0.9805,0.9337,0.8593,0.9039,0.8573,0.9334,0.9281,0.8775,0.9328,0.9142,0.9338,0.9338,0.8771,0.9527,0.9847,1.0058,1.0097,1.057,1.0312,1.0592,1.1147,1.0919,1.0883,1.1162,1.1074,1.1212,1.1396,1.1209,1.1093,1.118,1.1441,1.2038,1.2029,1.2122,1.2168,1.1988,1.2367,1.2082,1.214,1.2437,1.1807,1.2252,1.2194,1.2139,1.2758,1.2992,1.2822,1.2556,1.2444,1.2538,1.289,1.2815,1.3176,1.344,1.2984,1.2893,1.2792,1.256,1.2407,1.2434,1.2983,1.3403,1.3135,1.3414,1.3077,1.3077,1.2441,1.2142,1.1817,1.176,1.1767,1.1958,1.2164,1.2333,1.2644,1.3001,1.3133,1.3019,1.3303,1.3265,1.3208,1.2983,1.3439,1.366,1.3713,1.2814,1.2658,1.2393,1.2069,1.2015,1.211,1.2108,1.1993,1.1733,1.1769,1.0776,1.0925,1.1195,1.1357,1.1058,1.1012,1.0621,1.0876,1.0655,1.0194,0.9698,0.9914,0.9473,0.9062,0.9108,0.9247,0.8949,0.9015,0.8946,0.8821,0.9115,0.9395,0.9963,0.9476,0.9563,0.9613,1.0232,1.0232,1.0203,0.9796,1.015,0.9994,1.0002,1.0153,1.0151,0.9847,0.9788,0.9915,1.0417,1.0807,1.1079,1.1466,1.1492,1.1653,1.2005,1.2093,1.2093,1.2597,1.2388,1.2425,1.2216,1.2253,1.2101,1.1959,1.2211,1.2109,1.193,1.184,1.2018,1.2089,1.1872,1.211,1.208,1.1964,1.1702,1.1838,1.1584,1.1916,1.1948,1.1623,1.177,1.2062,1.2273,1.2094,1.1975,1.2276,1.2272,1.2278,1.2066,1.2221,1.2185,1.2302,1.2544,1.2589,1.315,1.3548,1.3757,1.3697,1.387,1.4246,1.4412,1.4098,1.4235,1.4934,1.4879,1.5261,1.5079,1.5148,1.5256,1.5274,1.4743,1.4564,1.4375,1.4312,1.3988,1.3943,1.386,1.3578,1.3351,1.3284,1.3112,1.3242,1.3493,1.3219,1.3504,1.344,1.3471,1.3646,1.3739,1.3371,1.3397,1.3571,1.3606,1.3572,1.3531,1.3068,1.3282,1.3204,1.3084,1.2963,1.2843,1.2877,1.3076,1.3294,1.3558,1.4268,1.39,1.2723,1.2527,1.2643,1.2486,1.2426,1.2454,1.2542,1.2291,1.225,1.1904,1.2491,1.2552,1.2543,1.248,1.2302,1.2588,1.2628,1.2624,1.2464,1.2229,1.2347,1.219,1.2359,1.2745,1.2714,1.2523,1.2504,1.2473,1.2573,1.2639,1.2283,1.2444,1.233,1.2418,1.2564,1.3145,1.2965,1.3299,1.3286,1.2832,1.2855,1.2914,1.3065,1.3149,1.2872,1.2788,1.2987,1.3135,1.3399,1.3426,1.3205,1.3935,1.3945,1.409,1.4197,1.4165,1.4393,1.4009,1.3982,1.4181,1.4519,1.5161,1.4486,1.4368,1.4453,1.3966,1.4134,1.3321,1.3621,1.3112,1.3192,1.3405,1.3714,1.3038,1.304,1.3087,1.3471,1.3621,1.3917,1.3829,1.4095,1.3664,1.4373,1.3924,1.3541,1.3799,1.3536,1.3747,1.4175,1.326,1.3977,1.3953,1.3668,1.3312,1.3116],"open5_vol":6640.3,"days":14,"atr14":0.5151428571428572,"adv14":321228,"avg_range_pct14":4.395,"prev_close":10.78,"prev_high":10.93,"prev_low":10.59,"high_20d":13.03,"ref_5d_high":12.32,"ref_5d_low":10.59,"ref_5d_avg_high":11.749,"ref_5d_avg_low":11.132,"ref_5d_avg_range":0.617,"sr14":{"levels":[{"lo":10.59,"hi":10.61,"mid":10.6,"touches":2,"last_touch_days_ago":0},{"lo":10.89,"hi":10.93,"mid":10.91,"touches":2,"last_touch_days_ago":0},{"lo":11.58,"hi":11.59,"mid":11.585,"touches":2,"last_touch_days_ago":1},{"lo":11.715,"hi":11.78,"mid":11.7517,"touches":3,"last_touch_days_ago":8},{"lo":11.85,"hi":11.95,"mid":11.9052,"touches":6,"last_touch_days_ago":2},{"lo":11.99,"hi":12.085,"mid":12.029,"touches":5,"last_touch_days_ago":3},{"lo":12.135,"hi":12.24,"mid":12.175,"touches":3,"last_touch_days_ago":5},{"lo":12.28,"hi":12.34,"mid":12.3133,"touches":3,"last_touch_days_ago":4},{"lo":12.688,"hi":12.7599,"mid":12.724,"touches":2,"last_touch_days_ago":11}],"high":12.7599,"low":10.59,"atr":0.5151,"sessions":14,"tol":0.1288}}