{"symbol":"ADMA","for_date":"2026-09-29","built":"2026-09-28T21:29:04-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[45217.6,5715.5,4591.8,9780.1,4338.6,4018.4,6404.1,2239.6,5685.9,3174.6,3505.8,2744.1,5808.1,3692.9,4141.7,7249.4,4540.0,3381.5,3723.4,6192.9,4117.3,5244.4,8839.7,5273.8,4152.4,4077.1,2004.3,4794.1,7576.8,5933.6,7026.4,6689.0,4946.8,5959.4,3070.7,3472.6,4308.1,3492.1,6077.5,3053.7,5622.9,3682.5,3362.1,3317.5,2916.9,5743.3,4223.8,2461.2,3839.9,7184.8,3570.2,3145.1,3992.4,3082.6,3970.2,2237.7,2471.4,3325.3,2153.8,4116.1,4917.4,2695.6,3449.4,3466.6,2427.9,2826.1,2612.4,5355.9,3567.4,3892.9,2145.3,2263.8,1924.6,2939.0,2580.8,2177.1,4221.9,3141.6,2755.3,3101.9,4033.1,4182.1,2997.9,3322.3,1888.9,3511.9,3753.4,4466.1,4437.8,2093.7,2709.6,3776.2,2796.4,2602.8,2684.6,3006.6,2603.2,1919.4,3187.9,2052.5,3354.3,2043.1,2407.4,4047.8,9623.7,6682.5,5457.2,2773.5,2027.7,3235.9,3709.5,1842.7,2903.4,4413.9,5054.4,3474.1,2688.9,3264.7,1575.8,4523.4,2315.1,2010.6,4744.9,3005.7,9798.6,3640.6,2656.6,2604.8,1382.9,4464.7,3334.6,2299.4,5795.6,4544.4,2279.8,3139.7,2863.4,2692.6,1898.4,10092.1,1977.1,3625.4,3475.4,3970.9,2718.7,2391.5,2564.2,1551.9,1880.4,3564.5,3582.9,3055.7,2680.8,1687.3,2368.6,1919.6,5354.4,4872.6,2111.8,2706.2,4583.4,4212.6,3111.9,1727.6,1778.7,8227.4,2846.6,1845.6,3876.5,3911.4,4572.9,4106.1,3343.5,2244.5,1585.2,4254.4,6930.3,2608.7,2982.2,2255.9,3351.6,2225.0,1960.3,2451.9,3992.6,2597.6,5959.0,4920.8,2921.3,2340.1,2421.5,4540.3,3721.0,1437.3,1955.8,4515.6,2275.8,4648.4,3309.0,4801.9,2603.0,3149.9,1510.9,2552.6,2940.2,2965.1,2718.1,3302.4,3876.2,4176.1,5652.4,5170.7,4887.1,3414.1,4392.6,1634.1,2159.3,4256.5,2066.4,2531.0,4115.7,3645.9,2418.1,5715.6,3757.2,2075.4,1813.6,13686.1,11347.1,5204.4,4309.5,2470.5,2552.9,3369.1,1324.4,10415.4,4097.2,959.1,1763.0,1755.0,6510.1,3930.4,1498.5,2557.3,5017.9,10947.1,4651.6,2897.0,2935.0,2685.0,3686.1,2686.0,2938.9,3226.6,2064.5,3057.4,2532.2,1686.3,3629.4,1353.3,1747.2,3029.1,2580.4,3794.9,6057.1,2399.6,2294.6,8343.9,3051.5,2357.0,3729.7,1561.1,3174.9,2925.1,5234.0,1662.2,3250.7,1716.9,4205.5,4512.5,3452.9,4651.9,2481.8,2461.7,4095.6,3019.4,6213.9,2002.9,1667.7,2351.0,3119.4,2907.9,1841.9,4119.0,3617.4,5688.6,4476.9,6529.5,3661.9,6944.5,3506.9,10564.9,8085.8,6192.4,4161.4,4229.5,3969.2,6295.1,3697.1,3919.2,3132.1,1885.3,2733.9,3160.0,3266.4,4880.6,5133.1,7415.3,4306.4,3790.6,4046.8,2962.7,6914.3,8782.6,5319.2,6257.6,8733.0,4914.1,5615.6,4392.6,4342.9,5237.8,12649.9,6915.1,3450.9,4781.4,5119.2,5399.6,5925.9,6867.1,12116.4,5123.3,6607.8,2839.5,4476.1,4085.8,6085.8,3633.1,7538.9,5463.7,10382.2,4303.0,5961.4,7077.5,4351.6,7636.4,5872.9,6173.9,7429.7,7573.9,13099.6,13481.1,13036.1,8572.4,6269.9,7666.4,8378.9,6844.6,11291.6,9636.1,12237.4,16040.1,11466.6,10516.0,8452.1,23741.6,16426.9,6093.4,12409.4,9251.1,29807.4,14395.2,22238.1,23950.9,40629.9,63281.4,53640.5,50512.2,80028.3,102183.4],"cum_vol":[45217.6,50933.1,55524.9,65305.0,69643.6,73662.1,80066.1,82305.7,87991.6,91166.3,94672.1,97416.1,103224.3,106917.2,111058.9,118308.4,122848.4,126229.9,129953.2,136146.1,140263.4,145507.9,154347.6,159621.4,163773.7,167850.8,169855.1,174649.2,182226.0,188159.6,195186.0,201875.0,206821.8,212781.1,215851.9,219324.4,223632.5,227124.6,233202.1,236255.9,241878.7,245561.2,248923.3,252240.8,255157.6,260900.9,265124.7,267585.9,271425.9,278610.6,282180.9,285325.9,289318.3,292400.9,296371.1,298608.9,301080.2,304405.5,306559.3,310675.4,315592.8,318288.4,321737.7,325204.4,327632.2,330458.3,333070.7,338426.6,341994.1,345886.9,348032.2,350296.0,352220.6,355159.6,357740.4,359917.6,364139.4,367281.0,370036.3,373138.1,377171.3,381353.4,384351.2,387673.5,389562.4,393074.4,396827.7,401293.9,405731.6,407825.4,410535.0,414311.2,417107.6,419710.4,422394.9,425401.5,428004.7,429924.1,433112.0,435164.5,438518.8,440561.9,442969.3,447017.1,456640.8,463323.3,468780.5,471554.0,473581.7,476817.6,480527.1,482369.8,485273.2,489687.1,494741.5,498215.6,500904.6,504169.3,505745.1,510268.4,512583.5,514594.1,519339.0,522344.7,532143.4,535783.9,538440.6,541045.4,542428.3,546893.0,550227.6,552526.9,558322.5,562866.9,565146.7,568286.4,571149.9,573842.4,575740.9,585832.9,587810.0,591435.4,594910.9,598881.8,601600.5,603992.0,606556.2,608108.1,609988.5,613553.0,617135.9,620191.6,622872.4,624559.7,626928.3,628847.9,634202.4,639075.0,641186.8,643893.0,648476.4,652689.0,655800.9,657528.5,659307.2,667534.6,670381.1,672226.7,676103.2,680014.6,684587.5,688693.6,692037.1,694281.6,695866.9,700121.3,707051.6,709660.3,712642.5,714898.4,718250.0,720475.0,722435.3,724887.1,728879.8,731477.4,737436.4,742357.1,745278.4,747618.6,750040.1,754580.4,758301.4,759738.6,761694.4,766210.1,768485.9,773134.2,776443.2,781245.1,783848.1,786998.0,788508.9,791061.4,794001.6,796966.8,799684.9,802987.3,806863.5,811039.6,816691.9,821862.6,826749.7,830163.8,834556.4,836190.5,838349.8,842606.3,844672.7,847203.7,851319.4,854965.3,857383.4,863099.1,866856.3,868931.7,870745.3,884431.4,895778.5,900982.9,905292.4,907762.9,910315.9,913685.0,915009.4,925424.8,929522.0,930481.1,932244.1,933999.1,940509.2,944439.6,945938.1,948495.4,953513.3,964460.4,969112.1,972009.1,974944.1,977629.1,981315.2,984001.2,986940.1,990166.8,992231.3,995288.6,997820.9,999507.1,1003136.6,1004489.9,1006237.1,1009266.1,1011846.6,1015641.5,1021698.6,1024098.2,1026392.9,1034736.7,1037788.2,1040145.2,1043874.9,1045436.0,1048610.9,1051536.1,1056770.1,1058432.3,1061683.0,1063399.9,1067605.4,1072117.9,1075570.9,1080222.8,1082704.6,1085166.3,1089261.9,1092281.4,1098495.3,1100498.2,1102165.9,1104516.9,1107636.3,1110544.2,1112386.1,1116505.1,1120122.6,1125811.2,1130288.1,1136817.6,1140479.6,1147424.1,1150931.0,1161495.9,1169581.7,1175774.1,1179935.5,1184165.0,1188134.2,1194429.4,1198126.4,1202045.6,1205177.8,1207063.1,1209796.9,1212956.9,1216223.3,1221103.9,1226237.1,1233652.4,1237958.7,1241749.4,1245796.1,1248758.9,1255673.1,1264455.7,1269774.9,1276032.6,1284765.6,1289679.6,1295295.3,1299687.9,1304030.9,1309268.6,1321918.6,1328833.7,1332284.6,1337066.0,1342185.2,1347584.9,1353510.8,1360377.9,1372494.4,1377617.6,1384225.4,1387064.9,1391541.1,1395626.9,1401712.6,1405345.7,1412884.6,1418348.4,1428730.6,1433033.6,1438994.9,1446072.4,1450424.0,1458060.4,1463933.2,1470107.1,1477536.9,1485110.8,1498210.4,1511691.5,1524727.6,1533300.0,1539569.9,1547236.3,1555615.2,1562459.9,1573751.5,1583387.6,1595625.1,1611665.1,1623131.8,1633647.8,1642099.9,1665841.5,1682268.4,1688361.7,1700771.1,1710022.2,1739829.6,1754224.9,1776462.9,1800413.8,1841043.7,1904325.1,1957965.6,2008477.9,2088506.1,2190689.5],"abs_move_pct":[0.3436,0.4376,0.6833,0.6723,0.6483,0.5801,0.5915,0.6055,0.5477,0.6129,0.7435,0.703,0.713,0.7848,0.8211,0.8235,0.8893,0.8484,0.8456,0.7344,0.73,0.7789,0.9608,0.9923,1.0234,1.0235,1.0184,1.0643,1.0676,1.0998,1.0749,1.1109,1.1541,1.1545,1.2173,1.2222,1.2812,1.2753,1.2959,1.294,1.291,1.3503,1.358,1.367,1.3457,1.3047,1.2822,1.2444,1.2605,1.2428,1.2624,1.3015,1.2664,1.2527,1.2751,1.3045,1.2811,1.2781,1.2375,1.1983,1.2707,1.2519,1.284,1.3388,1.3219,1.315,1.3156,1.3635,1.3937,1.3802,1.4032,1.408,1.4104,1.3917,1.4038,1.4422,1.4845,1.504,1.4744,1.4945,1.499,1.4785,1.4543,1.4869,1.4851,1.4948,1.4689,1.4924,1.4598,1.451,1.4422,1.4225,1.4133,1.3911,1.3833,1.3985,1.3872,1.4175,1.4305,1.4725,1.4892,1.5231,1.5527,1.5886,1.5099,1.5753,1.6029,1.6252,1.6652,1.6518,1.6784,1.7161,1.7354,1.7345,1.7751,1.7813,1.7858,1.7883,1.8089,1.8227,1.8195,1.7929,1.7999,1.8008,1.7806,1.7661,1.7699,1.7639,1.7632,1.7472,1.7403,1.7431,1.7476,1.7104,1.7024,1.703,1.6994,1.7005,1.6954,1.7213,1.7381,1.744,1.7591,1.7636,1.7331,1.7352,1.7438,1.7633,1.7472,1.7188,1.7322,1.7241,1.7523,1.7111,1.7167,1.708,1.6275,1.698,1.7031,1.7155,1.7125,1.7,1.6737,1.6664,1.6693,1.6794,1.7051,1.7103,1.7409,1.7329,1.7309,1.7611,1.7288,1.7238,1.6972,1.7088,1.7504,1.7775,1.7585,1.77,1.7704,1.7848,1.7765,1.7571,1.7648,1.7843,1.7573,1.773,1.7803,1.7868,1.7768,1.828,1.8469,1.8468,1.8668,1.9169,1.9325,1.8831,1.8633,1.8182,1.84,1.8663,1.8735,1.8849,1.889,1.9188,1.9449,1.9639,1.9708,1.9235,1.9908,2.0007,1.9822,1.9338,1.9364,1.9406,1.9442,1.9563,1.9489,1.9339,1.9639,2.0356,2.006,2.0105,2.0267,2.022,2.0141,2.0111,2.0715,2.1106,2.0955,2.0833,2.0869,2.0846,2.0656,2.036,2.0785,2.0672,2.0749,2.0756,2.0876,2.0793,2.0788,2.0628,2.0842,2.0377,2.0075,1.9747,1.9923,1.9861,1.959,1.9709,1.9668,1.9671,1.9755,1.967,1.9558,1.9557,1.9785,1.9789,1.9603,1.9903,2.0101,2.0072,2.025,2.0259,2.0339,2.0533,2.0573,2.0728,2.0936,2.0807,2.0907,2.0911,2.0952,2.11,2.1134,2.1032,2.1088,2.0779,2.1061,2.0823,2.0853,2.0869,2.0659,2.0813,2.111,2.1135,2.1113,2.1243,2.1326,2.1494,2.1449,2.1859,2.1845,2.2125,2.2092,2.1532,2.1177,2.1333,2.1479,2.1136,2.0841,2.0709,2.0429,2.0445,2.008,1.988,1.9735,1.9633,1.9665,1.9785,1.9846,1.9768,1.9612,2.0364,2.044,2.0716,2.0795,2.1177,2.1217,2.1035,2.1368,2.1122,2.1013,2.0895,2.0858,2.0793,2.0662,2.0661,2.0596,2.0953,2.1267,2.1256,2.1387,2.1638,2.1818,2.1811,2.2191,2.2201,2.1941,2.2149,2.2308,2.2075,2.2091,2.2269,2.256,2.2908,2.2421,2.2405,2.2327,2.2427,2.2514,2.2851,2.2936,2.3078,2.3226,2.3036,2.267,2.2606,2.2856,2.3146,2.3261,2.3538,2.3585,2.3646,2.3302,2.2961,2.275,2.2867,2.2825,2.2929,2.3417,2.3862,2.406,2.3637,2.4169,2.388,2.3595,2.3795,2.3894,2.4358,2.4455,2.4706,2.5253,2.5967,2.6012,2.5675,2.541,2.5482],"open5_vol":69643.6,"days":14,"atr14":0.395357142857143,"adv14":3450290,"avg_range_pct14":4.316,"prev_close":10.12,"prev_high":10.17,"prev_low":9.25,"high_20d":10.17,"ref_5d_high":10.17,"ref_5d_low":9.23,"ref_5d_avg_high":9.859,"ref_5d_avg_low":9.346,"ref_5d_avg_range":0.513,"sr14":{"levels":[{"lo":8.54,"hi":8.55,"mid":8.545,"touches":2,"last_touch_days_ago":8},{"lo":8.81,"hi":8.875,"mid":8.8425,"touches":2,"last_touch_days_ago":6},{"lo":8.98,"hi":9.065,"mid":9.0317,"touches":3,"last_touch_days_ago":7},{"lo":9.1,"hi":9.195,"mid":9.1387,"touches":4,"last_touch_days_ago":5},{"lo":9.23,"hi":9.32,"mid":9.2667,"touches":3,"last_touch_days_ago":0},{"lo":9.33,"hi":9.375,"mid":9.3583,"touches":3,"last_touch_days_ago":2},{"lo":9.43,"hi":9.5056,"mid":9.4771,"touches":5,"last_touch_days_ago":3},{"lo":9.54,"hi":9.625,"mid":9.5825,"touches":2,"last_touch_days_ago":1},{"lo":9.825,"hi":9.84,"mid":9.8333,"touches":3,"last_touch_days_ago":2}],"high":10.17,"low":8.54,"atr":0.3954,"sessions":14,"tol":0.0988}}