{"symbol":"ACVA","for_date":"2026-09-29","built":"2026-09-28T21:29:04-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[331263.9,55801.6,198615.2,55013.1,85643.1,91811.3,117116.4,107691.5,79921.7,24013.6,20152.1,61499.1,13704.4,60213.0,113206.0,126221.1,99859.4,76635.1,64237.1,31800.6,47831.6,67260.8,50051.4,70412.7,22990.0,60325.1,21899.1,24639.5,14712.1,34351.1,13743.5,13811.2,32115.4,10268.8,27211.4,47444.9,54421.1,33064.3,15119.9,65043.4,24830.2,8090.4,11570.1,48062.4,56983.1,22666.8,43990.2,96302.6,72211.7,22521.5,38416.3,53867.1,60069.5,11388.0,22026.6,27968.9,9861.9,160420.9,15071.0,67892.1,29024.3,51738.3,44707.1,18681.4,7688.6,86707.1,28389.9,13381.9,75207.0,20813.1,34494.6,64856.6,21169.6,18988.3,21675.0,32877.9,17795.9,39206.2,15544.1,28264.8,12446.6,9831.5,41092.4,223573.0,428116.0,13371.6,6035.4,87726.3,14533.4,34029.4,10782.6,5541.7,11266.2,13249.7,44562.0,29526.7,28550.9,16843.0,46175.9,80911.5,51168.3,46500.9,52619.6,22551.9,11449.7,10720.9,36836.0,7013.1,11330.4,35451.6,17310.0,26905.1,61921.6,34612.3,15453.2,5433.1,7339.9,20492.1,23135.7,20022.0,6651.3,16492.9,6999.6,11818.0,22812.2,9835.8,5780.8,40242.9,6825.9,38713.1,30709.9,10473.6,41548.6,12146.4,25816.8,18398.7,21061.6,23158.1,4473.1,17713.1,6891.5,13346.4,11063.7,25532.4,28988.1,27221.6,36754.2,4288.3,23263.9,59552.3,37221.2,6563.7,6548.1,6881.9,6527.0,5200.5,4297.8,9917.1,9075.6,26223.2,14049.1,9147.6,28389.1,7833.2,19340.9,22221.9,36670.4,12806.2,11394.6,9946.4,10194.9,30549.0,5250.3,16896.8,20356.4,21538.0,13512.3,14802.8,57968.9,24008.5,19178.1,9385.0,10133.4,5342.7,7595.9,8962.7,35632.7,11765.4,13257.1,20374.8,49224.1,18062.0,9193.9,9012.5,10189.7,52560.9,72660.4,57398.0,17732.1,18769.2,16755.2,7920.3,22979.4,16521.9,5305.2,5292.4,54592.3,18213.1,8367.1,5315.0,8506.0,5968.8,9871.4,13786.6,3208.1,11377.9,5627.9,10118.1,6101.1,14229.6,3632.2,8190.4,27739.6,10989.1,7849.4,7750.4,5969.1,5339.7,9747.8,6585.3,4074.7,5974.6,9921.5,4463.4,9009.4,3551.5,36613.3,20889.9,7090.0,5192.8,5638.0,6711.4,8465.1,12973.1,13245.1,8276.1,5771.6,26667.6,6601.4,6604.7,5487.9,5369.6,5416.1,26697.0,5048.4,11699.5,56049.8,49357.4,28283.1,38718.6,26927.9,43663.7,6476.8,96176.4,34368.7,13562.5,32620.7,15136.2,16161.6,15577.9,14714.1,16246.5,18405.9,17541.5,8190.9,6816.6,30846.6,13058.3,5492.9,7276.0,6739.7,13608.6,15737.8,4996.0,17618.5,11852.4,6814.4,5019.6,5321.6,16172.2,10906.8,10419.7,14494.0,8822.2,6784.9,5487.1,15805.4,19661.4,10689.1,17327.3,10602.2,164305.4,97661.9,7069.8,30574.4,47860.5,12058.6,8751.0,7836.4,12691.9,8874.6,22404.2,14562.1,7308.0,28006.9,21021.3,167221.0,19914.0,29536.1,55342.3,26845.8,30407.5,16635.4,10749.5,10484.3,7779.1,7114.4,18280.4,31170.9,14522.9,16745.9,67987.3,7937.4,14379.7,11951.1,71086.9,11116.4,13901.7,62125.6,19690.1,26895.5,62608.4,28306.7,18261.1,66405.1,15727.3,57565.5,20299.0,15952.8,31846.4,51213.7,33825.4,32323.4,13091.2,21049.1,39093.9,176170.4,31784.1,57932.3,16605.4,18639.1,23544.6,24699.3,16920.9,82763.6,26566.3,27974.9,31067.4,22226.4,22292.9,20695.3,43323.8,32788.9,22761.4,26236.8,41557.9,56210.1,69989.9,47959.0,39611.1,110400.9,90779.9,122277.3,110294.6,82270.4,116232.9,87519.1,157013.9,270152.1,458541.2],"cum_vol":[331263.9,387065.4,585680.6,640693.8,726336.9,818148.1,935264.5,1042956.0,1122877.7,1146891.3,1167043.4,1228542.5,1242246.9,1302459.9,1415665.9,1541887.0,1641746.4,1718381.5,1782618.6,1814419.2,1862250.8,1929511.6,1979563.0,2049975.7,2072965.7,2133290.8,2155189.9,2179829.4,2194541.6,2228892.6,2242636.1,2256447.4,2288562.8,2298831.6,2326043.0,2373487.9,2427909.1,2460973.4,2476093.3,2541136.6,2565966.9,2574057.3,2585627.4,2633689.9,2690672.9,2713339.7,2757329.9,2853632.5,2925844.2,2948365.7,2986782.0,3040649.1,3100718.6,3112106.6,3134133.1,3162102.0,3171963.9,3332384.7,3347455.7,3415347.9,3444372.1,3496110.4,3540817.6,3559499.0,3567187.6,3653894.6,3682284.6,3695666.5,3770873.5,3791686.6,3826181.1,3891037.7,3912207.3,3931195.6,3952870.6,3985748.5,4003544.4,4042750.6,4058294.8,4086559.6,4099006.2,4108837.7,4149930.1,4373503.1,4801619.1,4814990.6,4821026.1,4908752.4,4923285.7,4957315.1,4968097.8,4973639.5,4984905.7,4998155.4,5042717.4,5072244.1,5100795.0,5117638.0,5163813.9,5244725.4,5295893.7,5342394.6,5395014.2,5417566.1,5429015.9,5439736.8,5476572.8,5483585.9,5494916.2,5530367.8,5547677.8,5574582.9,5636504.5,5671116.8,5686570.0,5692003.1,5699342.9,5719835.0,5742970.7,5762992.7,5769644.0,5786136.9,5793136.5,5804954.5,5827766.7,5837602.5,5843383.3,5883626.2,5890452.1,5929165.2,5959875.1,5970348.6,6011897.2,6024043.6,6049860.4,6068259.1,6089320.6,6112478.7,6116951.8,6134664.9,6141556.4,6154902.9,6165966.6,6191499.0,6220487.1,6247708.7,6284462.9,6288751.2,6312015.1,6371567.4,6408788.6,6415352.4,6421900.5,6428782.4,6435309.4,6440509.9,6444807.6,6454724.8,6463800.4,6490023.6,6504072.7,6513220.3,6541609.4,6549442.6,6568783.4,6591005.4,6627675.7,6640481.9,6651876.6,6661823.0,6672017.9,6702566.9,6707817.1,6724713.9,6745070.3,6766608.3,6780120.6,6794923.4,6852892.3,6876900.8,6896078.9,6905463.9,6915597.4,6920940.1,6928535.9,6937498.6,6973131.4,6984896.7,6998153.8,7018528.6,7067752.7,7085814.7,7095008.6,7104021.1,7114210.9,7166771.7,7239432.1,7296830.1,7314562.3,7333331.5,7350086.7,7358007.0,7380986.4,7397508.3,7402813.5,7408105.9,7462698.2,7480911.3,7489278.4,7494593.4,7503099.4,7509068.2,7518939.6,7532726.2,7535934.3,7547312.1,7552940.1,7563058.2,7569159.3,7583388.9,7587021.1,7595211.5,7622951.1,7633940.2,7641789.6,7649540.0,7655509.1,7660848.9,7670596.6,7677181.9,7681256.6,7687231.2,7697152.7,7701616.1,7710625.5,7714177.0,7750790.3,7771680.1,7778770.1,7783962.9,7789600.9,7796312.4,7804777.5,7817750.6,7830995.6,7839271.7,7845043.4,7871710.9,7878312.4,7884917.1,7890405.0,7895774.6,7901190.6,7927887.6,7932936.1,7944635.6,8000685.4,8050042.7,8078325.9,8117044.4,8143972.3,8187636.0,8194112.8,8290289.2,8324657.9,8338220.4,8370841.1,8385977.4,8402139.0,8417716.9,8432431.0,8448677.5,8467083.4,8484624.9,8492815.8,8499632.4,8530479.0,8543537.3,8549030.1,8556306.1,8563045.9,8576654.4,8592392.2,8597388.2,8615006.7,8626859.1,8633673.5,8638693.1,8644014.6,8660186.9,8671093.6,8681513.4,8696007.4,8704829.6,8711614.5,8717101.6,8732907.0,8752568.4,8763257.5,8780584.8,8791187.0,8955492.4,9053154.3,9060224.1,9090798.4,9138658.9,9150717.6,9159468.6,9167304.9,9179996.9,9188871.5,9211275.7,9225837.9,9233145.9,9261152.8,9282174.1,9449395.1,9469309.1,9498845.2,9554187.5,9581033.3,9611440.8,9628076.2,9638825.7,9649310.0,9657089.1,9664203.5,9682483.9,9713654.8,9728177.6,9744923.5,9812910.8,9820848.2,9835227.9,9847179.0,9918265.9,9929382.4,9943284.1,10005409.7,10025099.8,10051995.3,10114603.6,10142910.4,10161171.4,10227576.6,10243303.9,10300869.4,10321168.4,10337121.1,10368967.6,10420181.3,10454006.6,10486330.0,10499421.2,10520470.3,10559564.1,10735734.5,10767518.6,10825450.9,10842056.2,10860695.3,10884239.9,10908939.1,10925860.0,11008623.6,11035189.9,11063164.8,11094232.2,11116458.6,11138751.4,11159446.7,11202770.5,11235559.4,11258320.8,11284557.6,11326115.4,11382325.5,11452315.4,11500274.4,11539885.5,11650286.4,11741066.4,11863343.6,11973638.2,12055908.6,12172141.5,12259660.6,12416674.6,12686826.7,13145367.9],"abs_move_pct":[0.1218,0.0962,0.0712,0.1134,0.1468,0.1541,0.1475,0.1896,0.1597,0.1977,0.184,0.2154,0.2688,0.26,0.2543,0.2713,0.2839,0.2892,0.3027,0.2889,0.2965,0.3149,0.284,0.2991,0.3457,0.342,0.3584,0.3645,0.3709,0.3795,0.3795,0.4125,0.3863,0.3931,0.4106,0.4106,0.4105,0.4009,0.4138,0.4045,0.4077,0.42,0.3971,0.3884,0.3631,0.3737,0.3675,0.3724,0.3961,0.3678,0.3392,0.3232,0.294,0.2921,0.2648,0.2555,0.2614,0.287,0.2885,0.2759,0.3191,0.351,0.3605,0.3812,0.3293,0.3276,0.3584,0.356,0.3561,0.3366,0.3427,0.3334,0.3131,0.3158,0.3174,0.328,0.3125,0.3094,0.2977,0.3047,0.3048,0.3096,0.2825,0.3199,0.3227,0.3145,0.306,0.2958,0.287,0.2774,0.2693,0.2983,0.3085,0.3022,0.3018,0.2886,0.3034,0.2886,0.294,0.2929,0.3099,0.3394,0.3376,0.343,0.3236,0.3571,0.3503,0.3614,0.3731,0.3711,0.359,0.3526,0.3517,0.36,0.3613,0.3649,0.36,0.3619,0.3667,0.3583,0.3651,0.3745,0.3789,0.3585,0.3736,0.3469,0.3425,0.334,0.3454,0.3399,0.3231,0.3293,0.3363,0.3282,0.3333,0.3436,0.3504,0.3333,0.3436,0.3501,0.348,0.3434,0.346,0.3732,0.3731,0.4112,0.4315,0.4176,0.4056,0.4223,0.3946,0.4015,0.4239,0.415,0.4065,0.4099,0.4392,0.4293,0.4158,0.4188,0.4224,0.4241,0.4197,0.4094,0.4094,0.406,0.4255,0.4464,0.4225,0.4293,0.426,0.4245,0.4362,0.4311,0.4425,0.4467,0.4443,0.4345,0.4161,0.4295,0.4006,0.3795,0.3795,0.3892,0.4028,0.4076,0.4147,0.4042,0.3931,0.4014,0.2907,0.2905,0.2973,0.3014,0.3111,0.3344,0.3305,0.3237,0.3271,0.2849,0.3014,0.3014,0.3077,0.3062,0.3111,0.3128,0.311,0.3281,0.3281,0.3391,0.3326,0.3411,0.3312,0.3357,0.3309,0.3309,0.3377,0.3411,0.3497,0.3479,0.3462,0.3602,0.3588,0.3605,0.3623,0.3589,0.3657,0.3589,0.3634,0.3797,0.3749,0.3359,0.3208,0.3297,0.3317,0.3583,0.3498,0.3548,0.3616,0.3777,0.3778,0.3898,0.3844,0.379,0.3963,0.3924,0.3932,0.3981,0.4082,0.3961,0.401,0.379,0.3994,0.4077,0.4118,0.4095,0.4078,0.4248,0.4299,0.4383,0.4138,0.4189,0.4208,0.426,0.4228,0.433,0.4432,0.4413,0.4578,0.4441,0.4525,0.4775,0.4707,0.4692,0.4792,0.4886,0.4806,0.5137,0.5124,0.5056,0.4886,0.497,0.4895,0.4968,0.4979,0.4906,0.4954,0.4955,0.5002,0.494,0.4838,0.4826,0.4904,0.4901,0.497,0.5111,0.4998,0.4936,0.4868,0.4738,0.4741,0.4725,0.4233,0.4336,0.4213,0.4268,0.437,0.4301,0.422,0.4477,0.4559,0.4468,0.4564,0.4772,0.4792,0.451,0.4632,0.4728,0.5082,0.4959,0.4811,0.4827,0.4654,0.474,0.4751,0.4882,0.4848,0.448,0.4494,0.4332,0.4568,0.4382,0.447,0.4598,0.4624,0.4567,0.4464,0.4484,0.452,0.4557,0.4508,0.4366,0.4217,0.4504,0.4401,0.4457,0.4555,0.4704,0.4585,0.4366,0.459,0.4664,0.4844,0.475,0.4869,0.4834,0.4766,0.4817,0.5038,0.4942,0.4555,0.4763,0.4626,0.4643,0.5299,0.5277,0.5325,0.5378,0.5356,0.5038,0.4743,0.4562,0.4104,0.4494,0.4578,0.4283,0.4428,0.4292,0.4254,0.4185,0.4706,0.4677,0.4967,0.5163,0.4003,0.4546,0.569,0.5908,0.618,0.5871],"open5_vol":726336.9,"days":14,"atr14":0.3278571428571432,"adv14":18764304,"avg_range_pct14":1.258,"prev_close":10.46,"prev_high":10.47,"prev_low":10.43,"high_20d":10.5,"ref_5d_high":10.48,"ref_5d_low":10.41,"ref_5d_avg_high":10.469,"ref_5d_avg_low":10.436,"ref_5d_avg_range":0.033,"sr14":{"levels":[{"lo":7.39,"hi":7.41,"mid":7.4,"touches":2,"last_touch_days_ago":12},{"lo":10.41,"hi":10.49,"mid":10.447,"touches":23,"last_touch_days_ago":0}],"high":10.5,"low":6.86,"atr":0.3279,"sessions":14,"tol":0.082}}