{"symbol":"ACHR","for_date":"2026-09-29","built":"2026-09-28T21:29:04-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[327778.3,64002.6,108647.9,80606.8,51982.3,60106.9,59094.0,63630.6,45340.0,49460.4,53663.2,53981.7,71083.4,60341.0,60209.6,70847.4,79942.6,73650.5,50561.8,62975.9,62084.0,48744.2,65431.6,94300.0,78706.9,55055.9,53978.9,37676.1,31385.0,49682.6,75826.1,56145.3,43868.4,41744.4,64646.4,53680.9,46863.4,50695.6,53006.4,56565.6,56456.6,68355.9,51858.9,65058.8,71592.3,47317.6,49074.0,42533.9,52573.9,45669.9,46309.9,50673.9,50744.5,64950.4,50558.4,48985.4,59375.9,53896.6,53789.0,63569.9,70026.6,76339.5,50152.3,60732.2,68306.1,52331.4,52565.3,62351.7,61632.8,60370.0,57627.6,87174.5,54098.7,46723.1,63957.7,73171.6,82029.1,69916.3,43665.5,60035.4,70475.9,69678.5,81407.1,48339.4,47085.5,61807.9,57413.5,67343.0,52185.7,54917.6,70699.9,51879.1,57208.0,65120.9,42488.4,59208.8,83322.9,53320.2,62489.6,77907.9,69667.4,51610.5,56757.4,75048.3,61570.9,54881.1,50006.7,35120.4,51495.2,38016.4,66948.1,59981.4,45865.0,54885.9,73566.2,58528.6,82161.1,97389.7,38662.6,43344.0,53061.9,62081.8,68876.7,55308.2,48764.9,56535.8,82615.1,72700.1,46147.8,50640.1,61957.4,53158.6,68029.8,46347.5,51716.3,40777.8,49406.6,45449.1,47279.7,56543.7,48406.0,37643.8,63651.1,46724.1,46372.2,60646.1,56700.5,55011.2,74188.3,34843.3,88449.6,43865.7,46004.2,49732.4,62270.4,51544.6,63873.6,55316.9,36503.2,46751.1,54593.4,35249.8,59546.6,42595.0,44468.1,71325.4,65757.7,63203.4,55493.9,32862.5,55626.1,40626.8,52681.9,51507.5,51043.9,54902.1,53736.6,39888.9,59996.6,71139.9,61691.1,48323.8,52045.6,48407.1,74354.6,40114.7,54051.4,49752.9,50080.0,45593.1,54978.5,27435.6,62816.4,34869.7,51719.1,50442.4,42099.5,35115.0,39242.9,50061.9,28188.1,47330.3,54999.5,23521.1,37123.4,43314.9,27951.7,40382.0,46930.9,38017.8,50139.6,51679.5,46345.4,56107.9,51444.0,39434.9,30169.7,38967.7,49315.1,50296.7,32485.0,40300.8,66460.2,41840.8,32698.6,46606.1,23704.4,44981.1,49049.8,31506.3,40919.8,27058.2,33649.0,22632.9,24973.7,21215.2,49178.8,37691.5,40063.3,66425.9,38725.8,37265.7,34768.5,43333.3,40542.1,27554.3,36209.7,31768.2,32170.4,34338.3,42018.5,35817.4,30697.9,23589.4,43274.4,41885.6,23178.8,36924.6,44637.2,26547.8,31945.6,57488.5,38179.9,31155.5,47658.3,31417.6,35609.5,46047.3,18749.1,29828.0,52952.4,39199.1,60560.0,46666.3,47355.2,32656.4,57138.9,30357.0,30747.4,55760.7,49099.1,49593.8,33864.4,63819.8,39687.7,34571.9,33155.3,28040.6,39329.4,53966.9,46648.5,73927.1,33675.5,41968.1,61278.8,40603.0,49486.9,25555.0,68901.2,20025.4,59638.9,54461.4,80298.9,36231.0,23940.7,36598.3,29590.4,38989.8,29862.9,37637.6,33171.5,50701.4,39399.2,39372.0,35060.3,50223.4,47628.1,52642.7,52987.5,34198.9,23915.4,39140.7,36075.7,33871.0,29022.8,33502.8,28461.4,32420.1,38148.4,43263.6,53202.4,78190.1,39024.7,44596.4,31573.0,71924.3,37138.9,33185.9,48107.6,37453.4,61097.1,46794.8,59287.1,54273.3,52093.7,49031.2,30285.4,45514.6,22536.4,48973.2,33999.4,61325.6,56690.4,61922.6,59278.7,38012.3,44676.9,47002.1,49763.2,57442.9,92618.5,66071.6,74323.9,43522.3,70268.6,56142.2,59232.4,51487.9,54416.6,55364.4,71831.6,80061.1,71953.4,49185.4,35560.4,118475.4,96637.1,77294.4,73357.4,99614.0,123688.9,64021.9,77445.9,84724.9,178257.7,163750.1,156979.9,276634.5,283552.8,585231.6],"cum_vol":[327778.3,391780.9,500428.8,581035.6,633017.9,693124.8,752218.8,815849.4,861189.4,910649.8,964313.0,1018294.7,1089378.1,1149719.1,1209928.8,1280776.2,1360718.8,1434369.3,1484931.1,1547906.9,1609990.9,1658735.1,1724166.7,1818466.7,1897173.6,1952229.5,2006208.4,2043884.5,2075269.5,2124952.1,2200778.2,2256923.5,2300791.9,2342536.3,2407182.6,2460863.6,2507727.0,2558422.6,2611429.0,2667994.6,2724451.1,2792807.0,2844665.9,2909724.7,2981317.0,3028634.6,3077708.6,3120242.4,3172816.4,3218486.2,3264796.1,3315470.1,3366214.6,3431164.9,3481723.3,3530708.6,3590084.6,3643981.1,3697770.1,3761340.1,3831366.6,3907706.1,3957858.4,4018590.6,4086896.8,4139228.1,4191793.4,4254145.1,4315777.9,4376147.9,4433775.6,4520950.1,4575048.8,4621771.9,4685729.6,4758901.2,4840930.4,4910846.6,4954512.1,5014547.5,5085023.4,5154701.9,5236108.9,5284448.3,5331533.8,5393341.6,5450755.1,5518098.1,5570283.9,5625201.5,5695901.4,5747780.5,5804988.5,5870109.4,5912597.9,5971806.6,6055129.5,6108449.7,6170939.3,6248847.2,6318514.6,6370125.1,6426882.5,6501930.8,6563501.6,6618382.8,6668389.5,6703509.9,6755005.1,6793021.5,6859969.6,6919951.0,6965816.0,7020701.9,7094268.1,7152796.7,7234957.9,7332347.6,7371010.2,7414354.2,7467416.1,7529497.9,7598374.6,7653682.8,7702447.7,7758983.5,7841598.6,7914298.7,7960446.5,8011086.6,8073043.9,8126202.6,8194232.4,8240579.9,8292296.1,8333073.9,8382480.5,8427929.6,8475209.4,8531753.1,8580159.1,8617802.9,8681454.0,8728178.1,8774550.3,8835196.4,8891896.9,8946908.1,9021096.4,9055939.7,9144389.3,9188255.0,9234259.2,9283991.6,9346261.9,9397806.5,9461680.1,9516997.0,9553500.2,9600251.3,9654844.7,9690094.5,9749641.1,9792236.1,9836704.2,9908029.6,9973787.3,10036990.6,10092484.6,10125347.1,10180973.2,10221600.0,10274281.9,10325789.4,10376833.3,10431735.4,10485472.0,10525360.9,10585357.5,10656497.4,10718188.4,10766512.2,10818557.8,10866964.9,10941319.5,10981434.2,11035485.6,11085238.4,11135318.4,11180911.5,11235890.0,11263325.6,11326142.0,11361011.7,11412730.8,11463173.2,11505272.7,11540387.7,11579630.6,11629692.6,11657880.6,11705210.9,11760210.4,11783731.6,11820854.9,11864169.8,11892121.5,11932503.5,11979434.4,12017452.2,12067591.9,12119271.4,12165616.8,12221724.6,12273168.6,12312603.5,12342773.2,12381740.9,12431056.1,12481352.8,12513837.8,12554138.6,12620598.8,12662439.6,12695138.1,12741744.3,12765448.6,12810429.7,12859479.5,12890985.8,12931905.6,12958963.8,12992612.8,13015245.6,13040219.4,13061434.6,13110613.4,13148304.9,13188368.1,13254794.1,13293519.9,13330785.6,13365554.1,13408887.4,13449429.4,13476983.7,13513193.4,13544961.6,13577132.1,13611470.4,13653488.9,13689306.2,13720004.1,13743593.5,13786867.9,13828753.5,13851932.3,13888856.9,13933494.1,13960041.9,13991987.5,14049476.0,14087655.9,14118811.4,14166469.7,14197887.4,14233496.9,14279544.1,14298293.3,14328121.3,14381073.7,14420272.8,14480832.8,14527499.1,14574854.3,14607510.7,14664649.6,14695006.6,14725753.9,14781514.6,14830613.7,14880207.5,14914071.9,14977891.6,15017579.4,15052151.3,15085306.6,15113347.2,15152676.6,15206643.5,15253292.0,15327219.1,15360894.6,15402862.8,15464141.6,15504744.6,15554231.4,15579786.4,15648687.6,15668713.1,15728352.0,15782813.4,15863112.3,15899343.3,15923284.0,15959882.3,15989472.6,16028462.4,16058325.4,16095962.9,16129134.4,16179835.8,16219235.0,16258607.0,16293667.3,16343890.7,16391518.9,16444161.6,16497149.1,16531347.9,16555263.3,16594404.0,16630479.7,16664350.7,16693373.5,16726876.3,16755337.6,16787757.7,16825906.1,16869169.7,16922372.1,17000562.3,17039587.0,17084183.4,17115756.4,17187680.6,17224819.6,17258005.5,17306113.1,17343566.6,17404663.7,17451458.5,17510745.6,17565018.9,17617112.6,17666143.9,17696429.3,17741943.9,17764480.3,17813453.5,17847452.9,17908778.5,17965468.9,18027391.5,18086670.2,18124682.5,18169359.4,18216361.5,18266124.7,18323567.6,18416186.1,18482257.7,18556581.6,18600103.9,18670372.6,18726514.8,18785747.1,18837235.1,18891651.6,18947016.1,19018847.7,19098908.8,19170862.1,19220047.5,19255607.9,19374083.3,19470720.4,19548014.9,19621372.3,19720986.3,19844675.2,19908697.1,19986143.1,20070868.0,20249125.7,20412875.9,20569855.7,20846490.2,21130043.0,21715274.6],"abs_move_pct":[0.692,0.8159,0.8292,0.9214,0.9401,1.0678,1.0713,1.1105,0.9176,0.9581,1.0901,1.2401,1.2292,1.2285,1.1887,1.1459,1.251,1.3128,1.3006,1.3216,1.3682,1.349,1.3839,1.4736,1.328,1.3807,1.3879,1.4257,1.3993,1.4479,1.4644,1.4661,1.4785,1.431,1.441,1.4775,1.4993,1.4912,1.422,1.4421,1.5079,1.5042,1.5487,1.528,1.5813,1.6463,1.6156,1.615,1.6009,1.6418,1.6367,1.7153,1.7211,1.6659,1.7386,1.7767,1.7821,1.7356,1.711,1.7743,1.7142,1.7294,1.8037,1.8456,1.8232,1.7814,1.7192,1.6511,1.6745,1.7083,1.73,1.6736,1.6879,1.6779,1.7193,1.7767,1.7966,1.8166,1.8825,1.9175,1.9448,1.9157,1.9519,1.9423,1.9475,1.9632,1.9679,1.955,1.9252,1.9049,1.7953,1.7703,1.7758,1.7783,1.7659,1.8268,1.7799,1.739,1.7231,1.79,1.7805,1.7374,1.7145,1.6778,1.6917,1.725,1.7561,1.7258,1.7047,1.7146,1.7458,1.8024,1.7347,1.721,1.6832,1.6918,1.6731,1.6604,1.6667,1.6867,1.6922,1.6794,1.7349,1.8009,1.7643,1.809,1.8026,1.8828,1.8351,1.8411,1.8499,1.8254,1.8156,1.8003,1.7917,1.7901,1.75,1.7402,1.7365,1.7417,1.7503,1.7556,1.7778,1.8288,1.8333,1.8069,1.7427,1.7862,1.8334,1.7868,1.8108,1.8369,1.8434,1.8735,1.8402,1.894,1.9169,1.9256,1.9099,1.9376,1.9718,1.9374,1.981,2.014,1.9928,2.0374,1.9844,1.9785,1.982,1.9985,1.947,1.9274,1.9493,1.9474,1.9293,1.8696,1.8359,1.81,1.799,1.7543,1.7399,1.6792,1.6966,1.6613,1.6354,1.6251,1.6355,1.6922,1.6472,1.6459,1.6674,1.6776,1.6975,1.6786,1.6403,1.6332,1.6811,1.7182,1.7693,1.7685,1.7833,1.7523,1.7272,1.7371,1.7669,1.751,1.7591,1.7543,1.7697,1.7725,1.7398,1.7348,1.7773,1.7635,1.7875,1.7983,1.8533,1.8205,1.809,1.8425,1.8691,1.7872,1.7807,1.744,1.7334,1.7399,1.7683,1.8024,1.7975,1.7664,1.7733,1.8111,1.8151,1.8362,1.8287,1.8487,1.8084,1.8278,1.8312,1.8774,1.8323,1.8383,1.8369,1.8059,1.8415,1.8595,1.8317,1.8282,1.8126,1.8132,1.8359,1.8002,1.7931,1.7432,1.7518,1.713,1.7601,1.7667,1.7476,1.78,1.7528,1.7476,1.7932,1.7671,1.8142,1.7729,1.8082,1.7866,1.8025,1.8396,1.8339,1.8608,1.8402,1.8991,1.9443,1.8959,1.8663,1.8331,1.8907,1.9464,1.979,2.0585,2.0295,2.045,2.0288,2.0715,2.1032,2.1007,2.1282,2.1803,2.1758,2.1427,2.1249,2.0985,2.1025,2.1056,2.1171,2.1486,2.1135,2.0869,2.0282,2.0466,2.0114,2.0195,2.0283,2.0467,2.0639,2.0512,2.0385,2.0662,1.9962,1.9635,1.9263,1.8999,1.8997,1.922,1.8827,1.9049,1.9451,1.9666,2.007,2.0228,2.0779,2.0996,2.0844,2.1135,2.1576,2.1395,2.1069,2.1054,2.0784,2.1181,2.1276,2.1072,2.1356,2.1341,2.1643,2.1234,2.1804,2.1712,2.1443,2.1401,2.1587,2.1583,2.1687,2.1511,2.1708,2.1947,2.1817,2.153,2.1794,2.149,2.1451,2.1748,2.1625,2.2082,2.2283,2.2294,2.2132,2.1966,2.1482,2.1629,2.1366,2.176,2.1624,2.2226,2.2967,2.2895,2.3212,2.3702,2.3771,2.4309,2.4061,2.388,2.4076,2.3635,2.3194,2.3035,2.2518,2.2341,2.2879,2.2592,2.2815,2.2728,2.2191,2.2426,2.3121,2.2015,2.2239,2.2937],"open5_vol":633017.9,"days":14,"atr14":0.28346428571428584,"adv14":25438442,"avg_range_pct14":4.971,"prev_close":5.2,"prev_high":5.53,"prev_low":5.18,"high_20d":5.9599,"ref_5d_high":5.8,"ref_5d_low":5.18,"ref_5d_avg_high":5.704,"ref_5d_avg_low":5.451,"ref_5d_avg_range":0.253,"sr14":{"levels":[{"lo":5.12,"hi":5.18,"mid":5.15,"touches":2,"last_touch_days_ago":0},{"lo":5.24,"hi":5.29,"mid":5.2725,"touches":4,"last_touch_days_ago":5},{"lo":5.35,"hi":5.38,"mid":5.365,"touches":2,"last_touch_days_ago":10},{"lo":5.46,"hi":5.53,"mid":5.4886,"touches":8,"last_touch_days_ago":0},{"lo":5.5402,"hi":5.61,"mid":5.581,"touches":5,"last_touch_days_ago":1},{"lo":5.65,"hi":5.71,"mid":5.6817,"touches":3,"last_touch_days_ago":4},{"lo":5.74,"hi":5.8,"mid":5.7675,"touches":4,"last_touch_days_ago":1}],"high":5.8,"low":5.12,"atr":0.2835,"sessions":14,"tol":0.0709}}