{"symbol":"ACET","for_date":"2026-09-29","built":"2026-09-28T21:29:04-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[4022.1,348.9,599.2,2343.8,372.7,3764.3,1386.8,784.1,1282.9,1414.0,3821.8,2929.6,1799.1,1440.0,2456.5,1095.8,330.6,1078.9,476.4,531.4,256.0,653.4,827.6,1809.6,1608.6,809.6,365.9,898.8,664.5,1959.9,1883.0,1352.4,1286.6,420.4,755.7,493.8,1538.2,610.9,1599.2,1139.8,617.4,1038.4,981.3,620.6,317.9,625.0,278.7,1394.6,205.8,763.7,914.9,541.2,123.7,612.6,902.6,486.0,698.6,287.1,634.2,926.5,985.1,793.6,1048.4,166.7,718.9,1071.0,531.1,1081.2,549.9,1746.3,185.4,827.0,948.5,222.7,2049.4,761.4,432.8,743.9,1699.4,317.2,731.7,311.6,213.3,325.6,611.6,569.1,547.7,98.2,262.8,356.3,429.6,53.8,867.4,1110.9,188.8,227.5,83.6,515.8,199.5,122.8,753.8,1307.7,0.0,315.3,806.1,472.3,78.6,496.4,227.0,299.1,65.4,950.5,30.8,279.8,53.6,199.9,77.1,186.4,755.1,1531.5,995.8,371.4,1718.9,2134.8,2819.1,1280.1,580.6,112.2,100.6,255.8,405.1,92.4,398.4,353.3,924.1,423.1,626.6,411.2,714.4,2443.8,801.5,1332.3,1790.6,449.6,215.1,618.0,821.2,995.5,231.8,1118.5,2510.7,177.8,698.4,2461.4,243.4,1468.6,211.0,320.6,559.8,395.6,1083.1,790.6,299.3,1331.5,1118.5,21.4,1554.6,888.6,285.4,972.4,568.6,54.4,1432.9,598.5,338.8,955.0,432.5,587.6,406.7,792.6,60.8,257.7,295.4,1028.1,551.1,111.5,49.1,438.9,158.0,12.2,162.9,558.6,234.0,215.5,631.5,386.8,883.4,95.0,582.9,555.8,360.8,182.4,164.1,100.8,0.0,758.1,451.4,47.6,415.1,137.1,590.1,707.1,1303.6,2639.4,249.9,422.9,75.5,210.3,291.9,233.9,404.2,140.9,168.0,178.0,163.6,347.0,91.4,224.4,199.8,476.2,1200.1,390.3,559.0,257.6,325.6,68.8,50.8,160.9,466.6,629.2,514.4,169.8,160.6,350.2,285.1,562.4,242.3,813.9,408.5,84.2,47.5,240.7,257.4,505.3,159.6,236.1,217.6,112.8,150.1,139.1,83.0,48.9,329.7,239.1,328.4,110.4,235.2,119.2,145.9,444.3,488.2,192.4,610.3,309.5,113.5,178.5,45.2,159.1,83.0,588.2,481.9,191.0,338.3,153.3,152.1,81.1,47.4,26.9,469.4,516.4,124.2,317.3,539.4,1754.6,1134.4,418.9,171.5,404.3,325.2,110.6,398.0,191.1,2114.5,2480.4,2707.0,1393.4,3917.0,1537.1,629.4,727.5,791.7,296.9,878.9,1961.6,1047.4,57.2,311.4,281.1,157.7,180.6,304.1,520.6,256.3,514.1,318.9,123.1,757.4,828.2,870.1,487.4,343.9,734.9,123.4,424.1,308.1,1353.3,78.9,1413.1,558.4,305.1,478.0,243.0,81.1,81.0,544.4,452.2,219.5,125.3,214.0,804.2,419.0,1212.7,339.6,659.4,1062.9,416.4,307.5,416.4,1478.9,445.9,1009.1,1789.1,547.3,1234.6,1100.7,534.1,12.1,267.2,933.4,323.4,1072.0,380.1,141.4,665.5,578.4,1614.2,1428.9,573.7,1394.6,700.0,1217.0,2047.3,1737.9,2318.6,2464.2,1304.6,1520.9,3449.3,3003.5,13092.0],"cum_vol":[4022.1,4370.9,4970.1,7313.9,7686.6,11450.9,12837.7,13621.9,14904.7,16318.7,20140.5,23070.1,24869.2,26309.2,28765.7,29861.5,30192.1,31270.9,31747.3,32278.6,32534.6,33188.0,34015.6,35825.2,37433.9,38243.5,38609.4,39508.1,40172.6,42132.5,44015.5,45367.9,46654.4,47074.9,47830.6,48324.4,49862.6,50473.5,52072.7,53212.5,53829.9,54868.2,55849.5,56470.1,56788.0,57413.0,57691.7,59086.3,59292.1,60055.8,60970.7,61511.9,61635.6,62248.2,63150.9,63636.9,64335.4,64622.6,65256.8,66183.3,67168.4,67962.0,69010.4,69177.1,69896.1,70967.1,71498.2,72579.4,73129.4,74875.6,75061.0,75888.0,76836.5,77059.2,79108.6,79869.9,80302.7,81046.6,82746.0,83063.2,83794.9,84106.5,84319.8,84645.4,85257.1,85826.2,86373.9,86472.1,86734.9,87091.2,87520.9,87574.6,88442.0,89552.9,89741.6,89969.1,90052.8,90568.6,90768.1,90890.9,91644.6,92952.4,92952.4,93267.6,94073.8,94546.1,94624.7,95121.1,95348.1,95647.1,95712.6,96663.1,96693.9,96973.6,97027.2,97227.1,97304.2,97490.6,98245.8,99777.3,100773.1,101144.5,102863.4,104998.2,107817.3,109097.4,109678.0,109790.2,109890.8,110146.6,110551.6,110644.0,111042.4,111395.6,112319.8,112742.9,113369.5,113780.7,114495.1,116938.9,117740.4,119072.7,120863.3,121312.9,121528.0,122146.0,122967.2,123962.7,124194.5,125313.0,127823.7,128001.5,128699.9,131161.2,131404.6,132873.3,133084.3,133404.9,133964.7,134360.4,135443.4,136234.0,136533.3,137864.8,138983.3,139004.7,140559.3,141447.9,141733.3,142705.7,143274.3,143328.7,144761.6,145360.1,145698.9,146653.9,147086.4,147674.0,148080.7,148873.4,148934.1,149191.9,149487.2,150515.3,151066.4,151177.9,151227.1,151666.0,151824.0,151836.2,151999.1,152557.7,152791.7,153007.2,153638.7,154025.5,154908.9,155003.9,155586.8,156142.6,156503.4,156685.8,156849.9,156950.6,156950.6,157708.7,158160.1,158207.7,158622.8,158759.9,159350.0,160057.1,161360.7,164000.1,164250.1,164672.9,164748.4,164958.7,165250.6,165484.4,165888.6,166029.5,166197.5,166375.5,166539.1,166886.1,166977.6,167202.0,167401.8,167878.0,169078.1,169468.4,170027.4,170285.0,170610.6,170679.4,170730.2,170891.1,171357.7,171986.9,172501.4,172671.1,172831.7,173181.9,173467.0,174029.4,174271.7,175085.6,175494.1,175578.3,175625.8,175866.5,176123.9,176629.2,176788.9,177024.9,177242.5,177355.3,177505.4,177644.5,177727.5,177776.4,178106.1,178345.1,178673.6,178783.9,179019.1,179138.4,179284.3,179728.6,180216.8,180409.2,181019.5,181329.0,181442.5,181621.0,181666.2,181825.4,181908.4,182496.6,182978.4,183169.4,183507.7,183661.0,183813.1,183894.2,183941.6,183968.5,184437.9,184954.2,185078.4,185395.7,185935.1,187689.7,188824.1,189243.1,189414.6,189818.9,190144.1,190254.6,190652.6,190843.7,192958.2,195438.6,198145.6,199539.0,203456.0,204993.1,205622.5,206350.0,207141.7,207438.6,208317.5,210279.1,211326.6,211383.8,211695.2,211976.4,212134.1,212314.7,212618.8,213139.4,213395.7,213909.9,214228.8,214351.9,215109.4,215937.6,216807.7,217295.1,217639.0,218373.9,218497.3,218921.4,219229.5,220582.8,220661.6,222074.7,222633.1,222938.1,223416.1,223659.1,223740.3,223821.3,224365.7,224817.9,225037.4,225162.7,225376.7,226180.9,226599.9,227812.6,228152.2,228811.6,229874.4,230290.9,230598.4,231014.8,232493.7,232939.6,233948.7,235737.9,236285.1,237519.7,238620.4,239154.6,239166.7,239433.9,240367.4,240690.8,241762.8,242142.9,242284.3,242949.8,243528.1,245142.4,246571.3,247145.0,248539.6,249239.6,250456.6,252503.9,254241.8,256560.4,259024.6,260329.2,261850.1,265299.4,268302.9,281394.9],"abs_move_pct":[0.783,1.051,1.2554,1.4446,1.4751,1.603,1.1489,1.3956,1.7864,1.7525,2.0845,2.0569,1.9401,1.9182,1.9809,2.0014,2.0529,1.9282,2.0041,2.1465,2.1409,2.3589,2.1581,2.479,2.6235,2.5382,2.6329,2.8047,2.92,3.2035,3.2589,3.3612,3.4608,3.3762,3.4688,3.4531,3.5118,3.4612,3.1877,3.4363,3.3461,3.4035,3.4778,3.4514,3.4556,3.3944,3.4607,3.7902,3.7975,3.4237,3.2415,3.2301,3.1821,3.0398,2.9523,2.9507,2.9884,2.9729,3.0636,2.7368,2.7294,3.0508,3.0627,3.1914,3.018,3.007,3.0261,3.0652,3.0282,3.1302,3.1433,3.3363,3.2085,3.2469,3.2618,3.3079,3.2909,3.3595,3.6197,3.5928,3.7958,3.9901,3.8162,3.8356,4.201,4.0279,4.0896,4.0167,3.9229,3.9498,4.1174,4.1598,4.1856,4.1692,4.1199,4.2185,4.2656,4.2813,4.2173,4.1461,3.9406,4.0383,4.0383,4.1011,4.2622,4.2301,4.1754,4.0394,4.2353,4.1822,4.3547,4.3025,4.2279,4.1112,4.1599,4.0525,4.0868,4.1316,4.2286,4.5327,4.305,4.4222,4.5254,4.5815,4.4097,4.3306,4.4107,4.2887,4.3322,4.3265,4.3973,4.3846,4.2614,4.1975,4.2344,4.4073,4.5662,4.555,4.4326,4.5299,4.6449,4.6441,4.7513,4.5752,4.5625,4.5123,4.3709,4.54,4.4935,4.5988,4.5638,4.5793,4.6162,4.5674,4.8356,4.6441,4.7,4.5842,4.4938,4.4406,4.5979,4.6912,4.696,4.6846,4.6642,4.5544,4.4523,4.4121,4.4022,4.41,4.4621,4.3825,4.4132,4.5251,4.5149,4.6067,4.3991,4.4272,4.4162,4.4005,4.3863,4.5743,4.6074,4.4706,4.3161,4.4158,4.4584,4.3995,4.4748,4.4481,4.3842,4.5078,4.5285,4.5592,4.4328,4.5133,4.6306,4.5971,4.4753,4.4114,4.4442,4.3776,4.3799,4.3359,4.3359,4.3237,4.4051,4.4428,4.5583,4.5779,4.4444,4.3933,4.5368,4.4539,4.3297,4.4359,4.5209,4.4976,4.5362,4.5668,4.6161,4.4846,4.5562,4.5883,4.5485,4.585,4.5802,4.4995,4.2629,4.3491,4.3972,4.4541,4.4055,4.4338,4.3823,4.4033,4.363,4.4128,4.418,4.523,4.5472,4.6799,4.6225,4.7028,4.6435,4.5316,4.4775,4.4516,4.4661,4.3581,4.3859,4.4193,4.5278,4.4417,4.4201,4.5708,4.4474,4.4093,4.3694,4.4552,4.3161,4.2425,4.3462,4.4555,4.51,4.5488,4.6206,4.6092,4.6306,4.7165,4.6605,4.6179,4.5151,4.5447,4.6205,4.6665,4.6972,4.8053,4.7507,4.8212,4.8673,4.8662,4.9256,4.9393,4.9393,4.909,4.8641,4.8723,4.8128,4.8719,4.8443,4.7803,4.8031,4.9775,5.0316,5.0078,4.9586,4.9179,4.9933,4.9538,5.0266,4.9094,5.0411,5.0734,5.1324,5.0167,4.999,4.965,5.093,5.0571,5.0623,5.0608,5.1906,5.2314,5.2681,5.4015,5.4164,5.314,5.3031,5.3341,5.3606,5.3586,5.4462,5.4479,5.4102,5.4824,5.5428,5.5405,5.5101,5.5025,5.3696,5.4418,5.3871,5.4735,5.5406,5.4028,5.3662,5.359,5.2467,5.1768,5.1421,5.2709,5.1304,5.3523,5.5295,5.6759,5.7416,5.674,5.6738,5.6561,5.6343,5.6212,5.6176,5.5244,5.2394,5.2318,5.2805,5.0891,5.0535,5.1304,5.1179,5.2941,5.4387,5.4982,5.3075,5.3656,5.3785,5.4311,5.501,5.5744,5.5175,5.3978,5.4035,5.4754,5.5985,5.6611,5.4129,5.4654,5.5279,5.45,5.3609,5.3066,5.2068,5.2266,4.9492,5.0203,5.075,4.6579,4.8123,5.1906],"open5_vol":7686.6,"days":14,"atr14":0.8356142857142855,"adv14":356168,"avg_range_pct14":9.378,"prev_close":6.35,"prev_high":7.96,"prev_low":6.25,"high_20d":9.97,"ref_5d_high":9.44,"ref_5d_low":6.25,"ref_5d_avg_high":8.8621,"ref_5d_avg_low":7.9662,"ref_5d_avg_range":0.8959,"sr14":{"levels":[{"lo":7.89,"hi":7.96,"mid":7.9183,"touches":3,"last_touch_days_ago":0},{"lo":8.29,"hi":8.49,"mid":8.4113,"touches":4,"last_touch_days_ago":1},{"lo":8.76,"hi":8.86,"mid":8.8007,"touches":3,"last_touch_days_ago":5},{"lo":8.981,"hi":9.11,"mid":9.0455,"touches":2,"last_touch_days_ago":1},{"lo":9.24,"hi":9.44,"mid":9.3711,"touches":10,"last_touch_days_ago":3},{"lo":9.68,"hi":9.84,"mid":9.755,"touches":4,"last_touch_days_ago":9}],"high":9.95,"low":6.25,"atr":0.8356,"sessions":14,"tol":0.2089}}