{"symbol":"ACDC","for_date":"2026-09-29","built":"2026-09-28T21:29:04-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[17620.4,5409.1,2628.9,3901.1,3552.1,5028.4,1901.6,1362.4,1939.8,2494.9,1304.9,2534.8,1627.9,2409.9,858.1,1177.0,713.4,1180.7,2226.9,1500.6,851.4,1236.9,3005.9,478.4,2148.4,768.2,920.7,849.3,741.1,3143.0,2220.1,2499.6,3354.2,1770.9,2106.9,1070.8,2311.4,3036.5,2666.7,1115.0,1209.9,1824.7,2040.1,1557.4,1959.0,1589.8,1827.5,3523.7,7714.9,2355.1,2336.6,1432.9,2327.9,2100.1,2991.6,2347.1,1194.0,1966.4,2488.6,2589.9,2033.9,1044.0,1439.6,849.9,5987.9,2007.6,1936.9,1839.5,1414.3,905.4,2907.3,930.0,961.5,847.8,1729.4,1329.9,2557.2,2208.6,2086.5,2475.4,1423.6,1386.1,2750.3,1923.6,1988.0,1563.2,8017.6,2444.8,1612.6,1905.3,1949.0,1058.3,2307.4,2964.3,3194.6,4186.7,1151.4,1794.7,1595.9,1324.3,1959.5,2304.1,2065.4,1730.7,1131.4,1172.9,2833.5,725.9,781.9,2566.4,4066.0,3843.8,1105.4,1061.6,3331.1,1579.4,853.8,1539.4,7465.9,779.7,1468.5,966.8,2643.8,772.6,1845.0,1262.2,992.7,809.9,1782.5,1508.7,1167.9,1101.4,1498.6,1819.4,1476.5,860.9,1394.6,2211.3,1330.9,650.4,1059.4,1224.1,1030.8,978.0,589.2,1271.1,1046.7,1106.5,2184.6,2048.6,1132.6,1092.9,822.6,690.3,1762.4,1609.4,1188.7,961.6,808.9,959.0,811.1,1134.6,1180.0,1125.4,1171.4,1256.0,1838.0,3188.0,947.1,1969.5,1912.9,1526.6,1114.0,3510.7,874.4,882.0,949.3,2581.6,919.6,758.1,948.0,649.1,1221.1,576.0,2134.6,1716.4,956.1,1265.7,1087.0,4493.6,1163.4,610.6,2207.3,1397.6,891.7,1654.4,699.4,604.4,1606.9,3922.1,1071.4,1169.0,1498.7,881.6,1512.0,3528.4,1909.8,4653.4,2850.7,8449.6,1519.7,1423.4,1797.9,798.8,1936.2,759.1,787.8,1755.2,843.1,1205.0,1528.9,1429.7,1614.4,1371.4,1529.9,1029.4,2234.9,1145.5,877.6,864.2,1350.4,1142.1,1451.9,818.4,1185.9,2555.0,843.2,1327.5,1463.4,1060.6,2887.1,1400.7,1875.1,891.4,642.5,868.6,2063.0,1177.6,1130.7,2122.8,1229.1,749.0,1165.9,2092.6,1230.8,1103.4,2720.6,947.3,1805.9,1339.7,1777.1,1814.3,1798.9,1957.8,1325.9,3808.8,2419.3,1142.0,1146.0,1525.5,2171.4,1703.1,772.1,914.1,1529.6,1491.1,1688.9,980.6,2089.4,2004.9,1662.9,1189.4,1284.3,2320.6,1531.2,1607.7,2983.9,1841.5,3602.6,1657.4,2232.7,1132.2,2198.5,1561.1,1872.2,2511.1,1128.4,2828.9,1271.9,1851.4,1378.9,816.7,2511.9,2024.8,1927.7,1001.0,2312.1,986.6,2941.1,1541.9,1249.6,1268.4,1188.7,1400.1,1150.6,949.5,2271.6,1033.2,1639.9,1734.4,1559.1,1688.8,1240.9,1147.4,1045.4,2234.9,1379.5,2238.4,2381.3,2436.6,1997.1,1856.0,1305.9,1748.0,2185.6,2980.9,1759.9,1679.4,1422.2,1925.4,1602.1,1578.6,1994.5,2111.8,1501.4,2697.4,2061.6,2688.9,1715.7,1540.7,2141.2,4889.4,2646.9,2644.9,2216.4,3830.9,1868.0,3851.6,3296.9,5184.6,2715.8,3658.7,3170.5,5656.0,5078.3,5416.9,2245.1,4226.4,3946.8,3468.5,4982.9,4101.0,5010.5,5161.9,4401.2,5470.6,3201.1,5288.3,3016.9,4185.1,11410.4,5436.9,7622.6,5524.6,17377.4,18858.3,18446.9,16970.6,42321.4,55503.1],"cum_vol":[17620.4,23029.6,25658.5,29559.6,33111.8,38140.1,40041.8,41404.2,43344.0,45838.9,47143.8,49678.6,51306.4,53716.4,54574.5,55751.5,56464.9,57645.6,59872.5,61373.1,62224.5,63461.4,66467.3,66945.7,69094.1,69862.4,70783.1,71632.4,72373.5,75516.5,77736.6,80236.3,83590.5,85361.4,87468.3,88539.1,90850.4,93886.9,96553.6,97668.6,98878.5,100703.2,102743.4,104300.7,106259.7,107849.5,109677.0,113200.7,120915.6,123270.8,125607.4,127040.4,129368.3,131468.4,134460.1,136807.1,138001.1,139967.6,142456.1,145046.0,147079.9,148123.9,149563.5,150413.4,156401.4,158408.9,160345.9,162185.4,163599.6,164505.1,167412.4,168342.4,169303.9,170151.6,171881.1,173211.0,175768.2,177976.8,180063.3,182538.7,183962.3,185348.4,188098.6,190022.3,192010.3,193573.5,201591.1,204035.9,205648.4,207553.7,209502.7,210561.0,212868.4,215832.7,219027.3,223214.0,224365.4,226160.1,227756.0,229080.3,231039.8,233343.9,235409.3,237140.0,238271.4,239444.4,242277.9,243003.8,243785.6,246352.0,250418.0,254261.8,255367.1,256428.8,259759.9,261339.3,262193.1,263732.5,271198.4,271978.1,273446.6,274413.4,277057.2,277829.8,279674.8,280937.0,281929.7,282739.6,284522.1,286030.8,287198.6,288300.0,289798.6,291618.1,293094.6,293955.5,295350.1,297561.4,298892.3,299542.7,300602.1,301826.2,302857.0,303835.0,304424.2,305695.4,306742.1,307848.6,310033.1,312081.7,313214.4,314307.2,315129.8,315820.1,317582.4,319191.8,320380.5,321342.1,322150.9,323109.9,323921.0,325055.6,326235.6,327361.1,328532.4,329788.4,331626.4,334814.4,335761.5,337731.0,339643.9,341170.6,342284.6,345795.3,346669.6,347551.6,348500.9,351082.5,352002.1,352760.2,353708.2,354357.3,355578.4,356154.4,358289.0,360005.4,360961.5,362227.2,363314.2,367807.8,368971.1,369581.8,371789.1,373186.6,374078.4,375732.8,376432.1,377036.6,378643.4,382565.5,383636.9,384805.9,386304.6,387186.2,388698.2,392226.6,394136.4,398789.9,401640.6,410090.2,411609.9,413033.4,414831.3,415630.1,417566.3,418325.4,419113.1,420868.4,421711.4,422916.4,424445.4,425875.1,427489.5,428860.9,430390.9,431420.3,433655.2,434800.7,435678.3,436542.5,437892.9,439034.9,440486.9,441305.2,442491.1,445046.1,445889.4,447216.9,448680.3,449740.9,452628.1,454028.8,455903.9,456795.4,457437.9,458306.4,460369.4,461547.0,462677.7,464800.5,466029.6,466778.6,467944.6,470037.1,471267.9,472371.3,475091.9,476039.2,477845.1,479184.9,480962.0,482776.3,484575.1,486532.9,487858.8,491667.6,494086.9,495228.9,496374.9,497900.4,500071.7,501774.8,502546.9,503461.0,504990.6,506481.8,508170.6,509151.3,511240.7,513245.6,514908.6,516097.9,517382.2,519702.8,521234.0,522841.7,525825.6,527667.1,531269.7,532927.1,535159.9,536292.1,538490.6,540051.6,541923.9,544435.0,545563.4,548392.3,549664.2,551515.6,552894.4,553711.1,556223.0,558247.8,560175.5,561176.5,563488.6,564475.2,567416.3,568958.1,570207.7,571476.1,572664.8,574064.9,575215.4,576164.9,578436.5,579469.7,581109.6,582843.9,584403.1,586091.9,587332.8,588480.2,589525.6,591760.6,593140.1,595378.5,597759.8,600196.4,602193.5,604049.5,605355.4,607103.4,609288.9,612269.9,614029.7,615709.1,617131.3,619056.7,620658.9,622237.5,624232.0,626343.8,627845.2,630542.6,632604.2,635293.1,637008.8,638549.5,640690.7,645580.1,648227.0,650871.9,653088.3,656919.2,658787.2,662638.9,665935.8,671120.4,673836.2,677494.9,680665.4,686321.4,691399.7,696816.6,699061.8,703288.2,707235.0,710703.5,715686.4,719787.4,724797.9,729959.8,734361.0,739831.6,743032.7,748321.0,751337.9,755523.1,766933.5,772370.4,779993.1,785517.6,802895.1,821753.4,840200.3,857170.9,899492.2,954995.3],"abs_move_pct":[0.721,1.326,1.4341,1.5198,1.9988,2.0575,2.0692,2.2243,2.4136,2.4966,2.4091,2.5493,2.5832,2.4387,2.5113,2.3843,2.3056,2.282,2.3637,2.3161,2.2273,2.2536,2.1965,2.2155,2.3936,2.3251,2.2616,2.2824,2.2273,2.1316,2.1736,2.1015,1.9761,2.0523,2.1081,2.1635,2.122,2.0749,2.1427,2.0558,2.1484,2.067,2.1471,2.1538,2.1535,2.1751,2.1538,2.2553,2.2063,2.124,2.1758,2.0993,2.1228,2.1571,2.221,2.1113,2.1555,2.067,1.9915,1.8826,1.9213,1.9811,1.9825,2.0122,1.9734,1.9051,1.9862,1.9947,1.9893,2.1026,2.0857,2.0254,2.1167,2.1339,2.2235,2.1413,2.0285,2.1276,2.2059,2.2313,2.228,2.2654,2.2373,2.265,2.2433,2.2971,2.3537,2.3406,2.3728,2.4389,2.3793,2.4179,2.3365,2.2558,2.2013,2.1215,2.2191,2.2216,2.2073,2.1562,2.1574,2.1709,2.1086,2.1328,2.0995,2.0474,1.9839,2.0253,2.0381,2.1022,2.1781,2.1768,2.2054,2.2326,2.1871,2.0802,2.1128,2.1129,2.1065,2.0256,2.0454,2.0584,2.0357,2.0261,2.0166,2.0299,2.0467,2.0339,1.9638,2.0035,2.0449,2.0084,2.0263,2.0056,2.0527,2.0449,2.0463,2.0854,2.0638,2.0419,2.0254,2.0747,2.1036,2.1213,2.0529,2.0371,2.0703,2.1056,2.0787,2.0828,2.1184,2.1118,2.0694,2.0945,2.1083,2.106,2.1281,2.2153,2.2804,2.2637,2.265,2.2521,2.2713,2.2317,2.2168,2.2171,2.251,2.3482,2.3591,2.3239,2.2825,2.1425,2.1088,2.1991,2.2283,2.239,2.2837,2.3224,2.2652,2.3112,2.3198,2.3404,2.2754,2.3269,2.4518,2.4461,2.4316,2.3966,2.3866,2.4023,2.4757,2.4605,2.4006,2.4325,2.4035,2.4163,2.4384,2.4806,2.5371,2.662,2.6501,2.6321,2.6439,2.6595,2.5869,2.6241,2.6267,2.6203,2.6562,2.5459,2.5739,2.5517,2.5613,2.5552,2.5788,2.5909,2.5487,2.5551,2.5555,2.5904,2.5737,2.5866,2.5887,2.6011,2.6102,2.6028,2.5817,2.5293,2.5444,2.5553,2.5248,2.5003,2.4415,2.4088,2.3844,2.3054,2.3125,2.2983,2.3191,2.3297,2.269,2.2783,2.1919,2.1794,2.2255,2.1971,2.2383,2.2167,2.231,2.1666,2.1865,2.1514,2.1307,2.0721,2.0432,2.0511,2.2192,2.2465,2.2599,2.2906,2.2794,2.3029,2.3241,2.3081,2.3479,2.5364,2.5427,2.5044,2.474,2.429,2.432,2.4073,2.4551,2.4333,2.4635,2.4959,2.4717,2.5233,2.5507,2.6383,2.6327,2.6251,2.6369,2.6799,2.6173,2.5836,2.6123,2.5559,2.5913,2.5785,2.5633,2.5639,2.6209,2.6374,2.639,2.7194,2.6753,2.6035,2.6192,2.5891,2.6023,2.6167,2.6108,2.6673,2.6252,2.5777,2.5916,2.6353,2.6345,2.6189,2.6267,2.6893,2.6716,2.6609,2.6564,2.6763,2.7238,2.711,2.6829,2.6531,2.6823,2.7223,2.7135,2.7634,2.7739,2.8074,2.8274,2.7866,2.7002,2.6854,2.7111,2.7432,2.7352,2.742,2.7637,2.7757,2.7527,2.8021,2.8231,2.8589,2.9348,2.943,2.9187,2.9095,2.9388,2.9973,3.0168,3.0191,3.0672,3.0527,3.046,3.0026,3.072,3.0705,3.0993,3.0961,3.1131,3.1705,3.1469,3.1104,3.125,3.1093,3.1531,3.166,3.1472,3.0648,3.0477,3.0394,3.1093,3.088,3.1465,3.2062,3.1698,3.1582,3.1036,3.1334,3.1403,3.1465,3.1876,3.1489,2.9793,3.0202,3.0201,3.0248,2.9293,2.9627,2.8326,2.8379,2.7009,2.7977],"open5_vol":33111.8,"days":14,"atr14":0.2992071428571429,"adv14":1209645,"avg_range_pct14":6.079,"prev_close":4.49,"prev_high":4.656,"prev_low":4.445,"high_20d":5.68,"ref_5d_high":4.955,"ref_5d_low":4.445,"ref_5d_avg_high":4.7742,"ref_5d_avg_low":4.5274,"ref_5d_avg_range":0.2468,"sr14":{"levels":[{"lo":4.445,"hi":4.5072,"mid":4.4674,"touches":3,"last_touch_days_ago":0},{"lo":4.635,"hi":4.7,"mid":4.6702,"touches":4,"last_touch_days_ago":0},{"lo":4.72,"hi":4.79,"mid":4.763,"touches":5,"last_touch_days_ago":1},{"lo":4.95,"hi":4.985,"mid":4.9675,"touches":4,"last_touch_days_ago":4},{"lo":5.07,"hi":5.135,"mid":5.0983,"touches":3,"last_touch_days_ago":5},{"lo":5.18,"hi":5.245,"mid":5.2017,"touches":3,"last_touch_days_ago":6},{"lo":5.33,"hi":5.4,"mid":5.365,"touches":2,"last_touch_days_ago":11}],"high":5.68,"low":4.445,"atr":0.2992,"sessions":14,"tol":0.0748}}