{"symbol":"ACCO","for_date":"2026-09-29","built":"2026-09-28T21:29:04-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[10973.6,741.4,258.2,306.4,411.2,963.4,878.8,315.9,818.1,706.7,932.6,1210.7,912.4,253.6,234.1,900.4,437.6,930.4,404.0,613.2,441.7,457.6,586.4,540.3,387.9,2276.1,238.8,235.1,843.8,909.9,1252.2,983.8,1042.6,672.7,981.7,1351.9,688.6,634.4,514.9,552.1,1035.2,449.4,756.7,411.4,216.6,495.6,1162.0,566.6,477.5,286.6,1413.2,302.6,483.0,205.4,456.4,675.6,590.4,271.4,179.6,566.6,603.9,190.6,976.6,1051.9,157.2,970.3,474.8,515.1,634.9,1174.8,593.2,289.6,940.8,212.1,824.6,822.1,447.2,2318.1,1159.4,488.2,1361.6,776.9,1051.7,211.8,241.5,852.9,366.6,204.6,337.3,229.4,281.1,913.1,5092.2,845.6,295.1,371.1,1599.8,678.7,707.5,1719.0,1374.2,603.7,1035.4,1977.8,2142.5,162.5,588.6,1106.1,108.6,1910.6,880.6,598.4,485.6,544.2,952.9,984.1,1126.2,626.1,458.6,950.9,2201.9,1945.7,888.4,850.4,588.4,841.4,392.4,116.9,179.9,697.9,612.6,380.9,1082.6,439.6,806.6,590.7,254.9,240.1,539.3,630.2,863.9,1366.1,788.6,788.9,353.9,164.9,861.3,118.9,704.6,1875.6,1548.1,237.8,1065.4,577.1,966.9,223.0,1059.3,2267.9,167.6,1303.5,726.6,325.9,4791.7,366.4,367.1,1385.6,1664.9,1327.9,1069.3,716.0,2199.5,1190.6,409.4,1172.8,889.1,633.0,667.6,214.0,4302.3,280.3,138.9,410.0,218.4,469.9,1066.9,748.9,60.9,212.7,156.5,117.6,596.0,1082.4,207.8,260.6,664.6,1282.9,779.9,1253.6,826.6,448.7,289.9,348.7,302.1,619.2,1248.8,125.9,579.3,1728.7,74.4,912.2,559.5,161.9,829.6,1605.1,538.0,654.4,503.9,468.2,453.4,119.8,608.9,1751.1,948.7,206.2,1373.8,467.3,484.0,122.7,593.1,195.1,445.1,353.9,621.2,610.7,105.1,1651.1,1860.5,230.8,1887.4,1728.9,2374.6,1930.9,791.9,422.3,1558.5,502.6,1213.1,436.8,1318.5,433.7,627.3,502.7,287.7,197.7,1093.5,742.7,779.4,1295.1,1315.3,630.1,1005.7,985.1,1519.5,1228.9,566.8,602.3,710.3,585.6,520.1,553.9,693.6,661.1,1182.7,915.2,1625.8,874.1,1910.2,986.2,1403.6,2259.6,886.2,492.6,173.9,316.1,212.1,1812.2,1794.2,1107.6,692.2,154.8,665.7,208.5,1013.8,223.6,155.6,650.1,1385.8,161.1,1155.6,771.5,150.6,1347.1,546.4,1241.3,516.4,598.6,1013.6,328.1,2596.4,1961.1,915.4,1013.1,586.0,1209.9,6579.4,1692.7,755.0,304.0,304.3,126.2,922.9,772.0,809.5,1273.4,1437.1,1194.6,214.7,991.1,1873.9,1305.0,2508.0,928.9,2976.4,753.4,891.9,2188.0,1187.9,395.9,993.5,1524.9,745.4,1038.0,1964.6,1282.5,582.9,613.7,644.6,1340.2,537.6,1950.1,2287.7,1570.3,1110.6,1538.0,767.5,3759.1,1710.1,2006.6,1494.0,1659.7,1701.2,2048.4,2433.0,1485.4,3314.9,1145.5,1204.6,2579.9,3606.4,1523.9,2238.4,971.6,991.8,2048.5,1307.9,1885.2,1923.6,2783.4,1955.3,2705.9,5649.6,4267.8,1666.9,2709.9,3574.8,5335.6,9148.4,8613.9,12764.9,34883.8],"cum_vol":[10973.6,11715.0,11973.2,12279.6,12690.8,13654.1,14532.9,14848.8,15666.9,16373.6,17306.2,18516.9,19429.4,19682.9,19917.0,20817.4,21255.0,22185.4,22589.4,23202.6,23644.3,24101.9,24688.3,25228.6,25616.4,27892.5,28131.3,28366.4,29210.2,30120.1,31372.3,32356.1,33398.6,34071.4,35053.1,36404.9,37093.5,37727.9,38242.7,38794.8,39830.0,40279.4,41036.1,41447.5,41664.1,42159.7,43321.7,43888.3,44365.8,44652.4,46065.6,46368.2,46851.2,47056.6,47512.9,48188.6,48779.0,49050.4,49230.1,49796.7,50400.6,50591.2,51567.8,52619.6,52776.9,53747.1,54221.9,54737.0,55371.9,56546.6,57139.9,57429.5,58370.3,58582.4,59406.9,60229.1,60676.3,62994.4,64153.7,64641.9,66003.6,66780.4,67832.1,68043.9,68285.4,69138.4,69505.0,69709.6,70046.9,70276.2,70557.3,71470.4,76562.6,77408.1,77703.2,78074.4,79674.1,80352.9,81060.4,82779.4,84153.6,84757.3,85792.6,87770.4,89912.9,90075.4,90664.0,91770.1,91878.7,93789.4,94669.9,95268.4,95753.9,96298.1,97251.1,98235.2,99361.4,99987.6,100446.2,101397.1,103599.0,105544.7,106433.1,107283.5,107871.9,108713.2,109105.6,109222.6,109402.5,110100.4,110713.1,111093.9,112176.6,112616.1,113422.7,114013.4,114268.4,114508.5,115047.8,115678.0,116541.9,117908.0,118696.6,119485.5,119839.4,120004.3,120865.6,120984.5,121689.1,123564.8,125112.9,125350.7,126416.1,126993.2,127960.1,128183.1,129242.4,131510.3,131677.9,132981.4,133708.0,134033.9,138825.6,139192.1,139559.1,140944.8,142609.7,143937.6,145006.9,145722.9,147922.4,149113.1,149522.4,150695.2,151584.4,152217.4,152885.0,153099.0,157401.3,157681.6,157820.5,158230.5,158448.9,158918.8,159985.6,160734.6,160795.4,161008.1,161164.6,161282.2,161878.2,162960.6,163168.4,163429.1,164093.7,165376.6,166156.4,167410.0,168236.6,168685.4,168975.2,169323.9,169626.1,170245.3,171494.1,171619.9,172199.2,173927.9,174002.3,174914.5,175474.0,175635.9,176465.4,178070.5,178608.5,179262.9,179766.8,180235.0,180688.4,180808.2,181417.1,183168.2,184116.9,184323.1,185696.9,186164.2,186648.2,186770.9,187364.1,187559.2,188004.3,188358.2,188979.4,189590.1,189695.2,191346.4,193206.9,193437.6,195325.0,197053.9,199428.5,201359.4,202151.2,202573.5,204132.0,204634.6,205847.7,206284.5,207603.0,208036.7,208664.0,209166.7,209454.4,209652.1,210745.6,211488.4,212267.8,213562.9,214878.1,215508.2,216513.9,217499.1,219018.6,220247.4,220814.2,221416.5,222126.8,222712.4,223232.6,223786.5,224480.1,225141.2,226323.9,227239.1,228864.9,229739.1,231649.3,232635.5,234039.1,236298.7,237184.9,237677.5,237851.4,238167.6,238379.7,240191.9,241986.1,243093.8,243786.0,243940.8,244606.5,244815.0,245828.8,246052.4,246207.9,246858.0,248243.8,248404.9,249560.5,250332.0,250482.6,251829.6,252376.0,253617.3,254133.7,254732.4,255746.0,256074.1,258670.5,260631.6,261546.9,262560.1,263146.1,264356.0,270935.4,272628.1,273383.1,273687.1,273991.4,274117.6,275040.4,275812.4,276621.9,277895.4,279332.5,280527.1,280741.8,281732.9,283606.9,284911.9,287419.9,288348.8,291325.1,292078.6,292970.5,295158.5,296346.4,296742.3,297735.8,299260.6,300006.0,301044.0,303008.6,304291.1,304874.0,305487.7,306132.3,307472.5,308010.1,309960.1,312247.9,313818.1,314928.7,316466.7,317234.2,320993.4,322703.5,324710.1,326204.1,327863.8,329565.0,331613.4,334046.4,335531.9,338846.7,339992.2,341196.8,343776.6,347383.0,348906.9,351145.4,352116.9,353108.7,355157.2,356465.1,358350.3,360273.9,363057.4,365012.6,367718.6,373368.2,377636.0,379302.9,382012.9,385587.6,390923.2,400071.6,408685.4,421450.4,456334.1],"abs_move_pct":[0.3291,0.3702,0.3195,0.3325,0.301,0.3959,0.5002,0.5329,0.5727,0.5804,0.6336,0.567,0.5648,0.6163,0.6248,0.6582,0.6362,0.6635,0.7088,0.7093,0.6926,0.6857,0.6859,0.6757,0.7317,0.7068,0.7316,0.7587,0.7016,0.6838,0.684,0.7089,0.693,0.6837,0.6422,0.6439,0.6604,0.6773,0.6406,0.6426,0.6047,0.6098,0.6683,0.6953,0.7021,0.6782,0.6441,0.5896,0.5702,0.5979,0.5785,0.569,0.594,0.6023,0.5693,0.5694,0.5612,0.5866,0.5699,0.5869,0.6203,0.6078,0.5505,0.5597,0.5921,0.5951,0.5947,0.5668,0.608,0.6332,0.6506,0.6839,0.7108,0.7142,0.7124,0.743,0.743,0.7599,0.7601,0.7684,0.7353,0.6773,0.6689,0.6605,0.6523,0.6783,0.6853,0.7023,0.7187,0.7114,0.7129,0.7774,0.7855,0.7856,0.7858,0.7605,0.8018,0.8017,0.7618,0.7769,0.7355,0.7774,0.8026,0.8527,0.8928,0.8691,0.8691,0.8854,0.8925,0.9361,0.9361,0.9278,0.9195,0.9111,0.9349,0.9279,0.9514,0.9473,0.9782,0.8946,0.8864,0.8996,0.9142,0.8887,0.9005,0.8993,0.8943,0.8943,0.8944,0.8948,0.9194,0.9194,0.844,0.8609,0.9023,0.9088,0.9127,0.9212,0.9212,0.9377,0.935,0.9516,0.9349,0.9184,0.9516,0.9261,0.9265,0.9277,0.9515,0.9596,0.9929,0.9997,1.0193,1.0026,0.9857,0.994,0.9922,0.9505,0.9421,1.0011,0.9621,0.9616,0.9533,0.9438,0.9341,0.8841,0.8598,0.8596,0.8592,0.8843,0.8934,0.9014,0.9013,0.8676,0.8674,0.8755,0.8761,0.8678,0.8261,0.8179,0.8094,0.8418,0.868,0.8347,0.8255,0.8265,0.8265,0.8597,0.8582,0.8582,0.8412,0.8345,0.8342,0.8258,0.8159,0.8423,0.8259,0.8762,0.8511,0.8429,0.843,0.843,0.8682,0.8835,0.8515,0.868,0.8512,0.876,0.8843,0.8761,0.8836,0.8836,0.8762,0.8345,0.8428,0.8514,0.8682,0.8645,0.8868,0.8866,0.8825,0.8444,0.836,0.8613,0.8599,0.8763,0.8511,0.8324,0.8257,0.8445,0.8507,0.8507,0.8592,0.8507,0.8446,0.8346,0.8589,0.8537,0.814,0.8278,0.8483,0.8378,0.8544,0.8478,0.8349,0.8419,0.8431,0.8495,0.8774,0.894,0.8692,0.8695,0.9029,0.8944,0.9194,0.9193,0.9278,0.9466,0.9118,0.97,0.9532,0.9268,0.9429,0.9561,0.9451,0.9536,0.9773,0.9952,0.9789,0.9523,0.9452,0.9182,0.9285,0.9118,0.9202,0.937,0.9185,0.8866,0.8953,0.9369,0.9452,0.9433,0.9703,0.9787,0.9703,1.0284,1.0284,1.0351,1.0209,1.0009,1.0036,1.02,0.9866,0.9866,0.9702,0.9617,0.9688,0.9699,0.9302,0.9702,0.9951,0.9797,0.9951,0.9783,0.9618,0.962,0.9806,0.9857,0.9942,1.0105,1.0439,1.0285,1.0335,1.0502,1.057,1.053,1.0536,1.0382,1.0401,1.0401,1.0368,1.0368,1.0286,1.0535,1.0787,1.0956,1.1019,1.1037,1.1365,1.1376,1.1191,1.1103,1.1804,1.1621,1.1766,1.1601,1.1117,1.1154,1.1039,1.127,1.1287,1.1427,1.1928,1.1372,1.1537,1.1703,1.1874,1.2127,1.197,1.2007,1.209,1.1787,1.1707,1.1493,1.1707,1.2089,1.1873,1.1622,1.1455,1.1855,1.1957,1.1456,1.1109,1.086,1.0873,1.0536,1.1108,1.0865,1.0531,1.036,1.0613,1.0445,1.0611,1.036,1.0335,1.1022,1.0853,1.0686,1.1275,1.1107,1.0854,1.0686,1.0604,1.0852,1.0679,1.1161,1.1939,1.2525,1.2437,1.1349],"open5_vol":12690.8,"days":14,"atr14":0.12232857142857124,"adv14":709185,"avg_range_pct14":2.794,"prev_close":4.32,"prev_high":4.33,"prev_low":4.23,"high_20d":4.44,"ref_5d_high":4.39,"ref_5d_low":4.18,"ref_5d_avg_high":4.353,"ref_5d_avg_low":4.232,"ref_5d_avg_range":0.121,"sr14":{"levels":[{"lo":4.13,"hi":4.16,"mid":4.1467,"touches":3,"last_touch_days_ago":5},{"lo":4.18,"hi":4.205,"mid":4.1911,"touches":6,"last_touch_days_ago":2},{"lo":4.23,"hi":4.26,"mid":4.2475,"touches":4,"last_touch_days_ago":0},{"lo":4.27,"hi":4.295,"mid":4.2842,"touches":6,"last_touch_days_ago":1},{"lo":4.31,"hi":4.33,"mid":4.3198,"touches":4,"last_touch_days_ago":0},{"lo":4.355,"hi":4.38,"mid":4.3683,"touches":3,"last_touch_days_ago":1},{"lo":4.39,"hi":4.39,"mid":4.39,"touches":2,"last_touch_days_ago":4}],"high":4.39,"low":4.13,"atr":0.1223,"sessions":14,"tol":0.0306}}