{"symbol":"ABSI","for_date":"2026-09-29","built":"2026-09-28T21:29:04-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[76514.4,20098.2,12289.5,22354.4,17615.1,14313.9,10171.6,8364.7,13078.8,9957.8,12983.1,23081.6,14126.4,13284.4,9811.2,9628.9,14959.0,9695.8,7163.3,15074.8,16860.8,11561.6,12720.9,12281.5,21965.2,10599.6,6378.9,5915.7,8484.1,8578.6,10012.4,12563.1,11432.6,9049.4,12016.6,9541.1,14824.2,10617.9,17361.1,8395.6,10414.1,11387.6,8283.2,12818.9,9801.4,11626.4,11882.9,15419.6,19636.1,9771.4,10833.4,11704.8,8786.1,12605.4,10024.4,12594.1,12008.4,7370.6,12182.1,10177.9,12361.9,14513.8,10236.1,7182.9,5678.2,6084.1,20865.5,7038.0,14791.6,10085.6,7095.0,7617.7,5345.0,4627.6,4136.1,15308.4,8377.2,9704.4,6063.6,6016.3,15108.0,7710.1,6048.0,10532.5,7800.3,5686.1,8986.6,8672.3,5276.8,8471.1,10353.0,7737.2,14128.0,5249.7,12011.9,7242.0,8054.4,6274.4,8136.0,9986.0,5831.3,8738.6,5982.8,5514.6,4423.1,11263.1,8859.5,7360.3,4226.8,14373.9,4963.8,6465.0,10615.6,9374.2,5970.1,5571.1,5766.9,5036.9,4602.5,6273.1,7405.6,4591.5,7565.1,7441.6,6793.9,8974.0,6660.8,9826.0,9653.9,13890.4,7091.9,8023.6,7948.4,5603.8,4434.8,8298.1,8863.3,6066.1,5798.7,7385.1,5360.5,10485.8,4454.1,7550.6,6607.1,5011.9,8155.6,5083.7,7023.0,2797.3,8453.3,9430.7,14327.2,6770.7,4684.3,4378.4,10705.5,4621.1,12811.5,3930.9,4256.3,5107.5,3695.9,8000.0,5169.4,15142.8,6411.9,7956.4,6746.0,4813.2,4610.7,11120.9,4935.9,10611.9,6691.1,5663.1,8164.0,7277.1,3233.7,11150.5,5628.1,3432.1,7472.5,5147.6,5627.4,6215.6,6133.9,4527.6,3145.1,3848.6,8984.5,5192.3,7802.9,4164.5,4143.7,8096.1,5987.9,5817.0,6684.6,4359.1,17016.4,6458.2,6975.6,2908.7,3794.9,4238.0,5081.5,5210.1,5729.5,3731.7,2907.1,4443.9,7263.4,5279.9,4051.1,9000.1,6601.6,5236.9,9119.3,7184.2,3063.6,7041.5,5381.7,6807.9,6188.6,2828.6,2884.5,3667.1,2975.4,3829.5,3789.4,2466.3,4029.9,3180.5,2827.9,3634.4,2757.0,1903.0,12890.4,3083.6,2612.2,3238.1,3979.4,2631.6,2310.8,2667.6,3466.2,15222.5,3767.5,5699.5,4322.6,3262.9,3343.9,3802.0,4932.1,4471.1,4912.5,3659.2,2884.4,2890.5,3470.8,2827.0,5333.3,2742.4,2102.4,4912.5,5271.6,5898.9,3241.9,4919.1,5113.4,4384.3,4627.0,4156.5,3805.6,2827.2,5220.7,2887.2,2965.2,3152.4,6465.7,3474.5,2932.3,2679.6,9144.5,4701.5,4767.1,6178.4,5443.3,9981.9,6378.4,4679.2,4703.3,6122.7,5316.6,5205.6,9604.1,4423.7,8216.2,5739.4,6160.8,6901.9,12193.9,4743.5,5542.2,5878.7,6064.9,4703.4,3996.9,3915.5,6447.3,4828.8,4303.5,6437.4,6252.6,6013.9,5199.3,6542.3,5622.6,5075.8,3100.3,9462.1,4247.1,6535.6,3603.7,10816.9,9564.1,8742.2,7573.5,11696.1,7436.6,7767.4,7243.9,17412.1,10102.9,6847.3,4701.2,8473.6,7874.6,4327.9,8740.3,7914.5,7049.9,5141.1,4560.6,7837.1,7949.0,9961.2,9121.9,6687.6,4843.1,5061.1,6477.1,13557.8,7015.9,7448.4,7249.4,8554.9,6419.8,5456.1,7573.2,15881.7,9622.1,7955.7,8991.9,10753.1,14728.5,9088.4,5368.4,12037.1,6929.5,8336.5,6364.3,11995.6,17248.1,31587.2,11114.8,11289.4,10048.7,9845.3,31418.4,17989.4,15049.1,19607.4,34713.9,63289.7,44571.5,36264.1,73773.7,83901.9],"cum_vol":[76514.4,96612.6,108902.1,131256.5,148871.6,163185.6,173357.2,181721.9,194800.7,204758.5,217741.6,240823.1,254949.5,268233.9,278045.1,287674.0,302633.0,312328.8,319492.1,334566.9,351427.6,362989.3,375710.1,387991.6,409956.9,420556.5,426935.4,432851.1,441335.1,449913.8,459926.2,472489.3,483921.9,492971.4,504987.9,514529.1,529353.3,539971.1,557332.3,565727.9,576141.9,587529.6,595812.8,608631.6,618433.1,630059.5,641942.4,657362.1,676998.2,686769.6,697603.0,709307.8,718093.9,730699.4,740723.7,753317.8,765326.2,772696.9,784878.9,795056.9,807418.8,821932.6,832168.6,839351.6,845029.8,851113.9,871979.4,879017.4,893808.9,903894.6,910989.6,918607.3,923952.3,928579.9,932715.9,948024.3,956401.5,966105.9,972169.4,978185.7,993293.7,1001003.8,1007051.8,1017584.3,1025384.6,1031070.6,1040057.2,1048729.5,1054006.3,1062477.4,1072830.4,1080567.6,1094695.6,1099945.3,1111957.2,1119199.2,1127253.6,1133528.1,1141664.1,1151650.1,1157481.4,1166220.0,1172202.8,1177717.4,1182140.5,1193403.6,1202263.1,1209623.4,1213850.2,1228224.1,1233187.9,1239652.9,1250268.5,1259642.7,1265612.9,1271184.0,1276950.9,1281987.7,1286590.2,1292863.3,1300268.9,1304860.4,1312425.4,1319867.1,1326660.9,1335634.9,1342295.7,1352121.7,1361775.6,1375665.9,1382757.8,1390781.4,1398729.9,1404333.6,1408768.4,1417066.5,1425929.8,1431995.9,1437794.6,1445179.7,1450540.2,1461026.0,1465480.1,1473030.7,1479637.9,1484649.8,1492805.4,1497889.1,1504912.1,1507709.4,1516162.7,1525593.4,1539920.6,1546691.4,1551375.6,1555754.1,1566459.6,1571080.6,1583892.1,1587823.1,1592079.4,1597186.9,1600882.7,1608882.7,1614052.1,1629194.9,1635606.8,1643563.1,1650309.1,1655122.4,1659733.1,1670853.9,1675789.9,1686401.7,1693092.8,1698755.9,1706919.9,1714197.1,1717430.8,1728581.3,1734209.4,1737641.4,1745113.9,1750261.6,1755889.0,1762104.6,1768238.5,1772766.1,1775911.2,1779759.9,1788744.4,1793936.6,1801739.6,1805904.1,1810047.8,1818143.9,1824131.7,1829948.7,1836633.3,1840992.4,1858008.7,1864466.9,1871442.6,1874351.3,1878146.2,1882384.2,1887465.7,1892675.9,1898405.4,1902137.1,1905044.2,1909488.1,1916751.6,1922031.4,1926082.6,1935082.7,1941684.4,1946921.2,1956040.5,1963224.7,1966288.4,1973329.9,1978711.6,1985519.4,1991708.0,1994536.6,1997421.1,2001088.2,2004063.6,2007893.1,2011682.5,2014148.8,2018178.6,2021359.1,2024187.1,2027821.4,2030578.4,2032481.4,2045371.8,2048455.4,2051067.6,2054305.6,2058285.1,2060916.6,2063227.4,2065895.1,2069361.3,2084583.8,2088351.3,2094050.8,2098373.4,2101636.4,2104980.2,2108782.2,2113714.4,2118185.4,2123097.9,2126757.1,2129641.5,2132532.0,2136002.8,2138829.8,2144163.1,2146905.5,2149007.9,2153920.4,2159192.0,2165090.9,2168332.8,2173251.9,2178365.4,2182749.6,2187376.6,2191533.1,2195338.8,2198166.0,2203386.7,2206273.9,2209239.1,2212391.5,2218857.2,2222331.7,2225264.0,2227943.6,2237088.1,2241789.6,2246556.7,2252735.1,2258178.4,2268160.3,2274538.6,2279217.9,2283921.1,2290043.9,2295360.4,2300566.1,2310170.1,2314593.9,2322810.1,2328549.5,2334710.3,2341612.2,2353806.1,2358549.6,2364091.8,2369970.5,2376035.4,2380738.7,2384735.6,2388651.1,2395098.4,2399927.1,2404230.6,2410668.1,2416920.6,2422934.5,2428133.8,2434676.1,2440298.6,2445374.4,2448474.7,2457936.8,2462183.9,2468719.5,2472323.2,2483140.1,2492704.2,2501446.4,2509019.9,2520716.0,2528152.6,2535920.1,2543164.0,2560576.1,2570679.1,2577526.4,2582227.6,2590701.1,2598575.7,2602903.6,2611643.9,2619558.4,2626608.4,2631749.5,2636310.1,2644147.1,2652096.1,2662057.4,2671179.3,2677866.9,2682710.0,2687771.1,2694248.1,2707805.9,2714821.9,2722270.2,2729519.6,2738074.5,2744494.3,2749950.4,2757523.6,2773405.3,2783027.4,2790983.1,2799975.1,2810728.2,2825456.7,2834545.1,2839913.5,2851950.6,2858880.1,2867216.6,2873580.9,2885576.5,2902824.6,2934411.8,2945526.6,2956815.9,2966864.6,2976709.9,3008128.3,3026117.6,3041166.8,3060774.2,3095488.1,3158777.9,3203349.4,3239613.4,3313387.1,3397289.0],"abs_move_pct":[0.9131,1.1808,0.8778,1.0185,0.911,0.9335,1.1094,1.0592,1.111,1.2468,1.3493,1.4655,1.6032,1.6099,1.5788,1.5732,1.9236,1.9674,1.912,1.9434,1.8846,1.9935,2.2441,2.2788,1.9993,2.036,1.9753,1.9766,1.9673,1.8206,1.887,1.8883,1.7362,1.7719,1.8747,2.0483,2.233,2.3541,2.3804,2.4534,2.5387,2.651,2.8108,2.8155,2.8453,2.9328,2.9731,3.0474,3.1459,3.2026,3.3036,3.3629,3.3024,3.1839,3.0237,2.8624,2.8026,2.9852,2.9312,2.9175,3.0523,3.2027,3.2712,3.3791,3.3451,3.4008,3.4958,3.5382,3.6309,3.5784,3.5357,3.5546,3.5714,3.6041,3.5714,3.6204,3.6405,3.7749,3.7701,3.7646,3.644,3.7189,3.699,3.6869,3.6055,3.6264,3.6427,3.6721,3.6799,3.6887,3.7208,3.7239,3.6829,3.624,3.5358,3.635,3.5994,3.5348,3.4626,3.4987,3.4032,3.3889,3.453,3.4865,3.4688,3.556,3.5694,3.5862,3.5183,3.5622,3.5632,3.6457,3.6748,3.6447,3.7148,3.7311,3.7436,3.7822,3.8275,3.8403,3.9388,3.9403,3.9292,3.8358,3.7949,3.8549,3.9241,4.0013,4.0503,4.1303,4.1782,4.1869,4.2014,4.1641,4.1328,4.1266,4.0917,4.0914,4.1179,4.0236,4.025,4.0856,4.1085,4.0153,4.0193,3.9925,3.9783,4.0146,3.9588,3.971,4.07,4.0279,4.0447,4.0411,4.0047,3.9913,3.934,3.8985,3.7817,3.8494,3.8787,3.9159,3.8672,3.8193,3.7422,3.6421,3.6304,3.6865,3.7965,3.8045,3.6968,3.6314,3.6446,3.4982,3.4362,3.38,3.3988,3.3985,3.3717,3.2818,3.2619,3.2092,3.2389,3.1987,3.2657,3.2186,3.1306,3.2092,3.2064,3.2218,3.2761,3.2466,3.4262,3.3743,3.3502,3.3925,3.4681,3.4643,3.4616,3.4299,3.5238,3.5689,3.5277,3.5043,3.585,3.6085,3.6395,3.6175,3.657,3.6757,3.6923,3.7074,3.7031,3.7615,3.7772,3.7482,3.7512,3.7308,3.7339,3.677,3.6417,3.5611,3.5891,3.5916,3.6318,3.5844,3.5958,3.6599,3.652,3.5892,3.5978,3.6209,3.63,3.6555,3.6615,3.6858,3.6969,3.6816,3.7835,3.7813,3.7876,3.8288,3.8307,3.8535,3.8482,3.8077,3.8356,3.8839,3.8577,3.9459,3.9459,3.9,3.9144,3.9522,3.9843,3.9288,3.9211,3.9678,3.9468,3.9805,3.9993,3.9667,3.9788,3.9126,3.8984,3.9414,3.9592,4.0271,4.0277,4.1236,4.1232,4.1041,4.0647,4.0508,4.1219,4.1575,4.1948,4.1745,4.1906,4.2011,4.1957,4.196,4.1785,4.2004,4.2761,4.2752,4.2842,4.2697,4.3096,4.3741,4.388,4.4136,4.4595,4.5191,4.4577,4.4129,4.3795,4.3763,4.4482,4.4464,4.4403,4.4613,4.4163,4.4354,4.4913,4.4433,4.4443,4.4695,4.4738,4.3984,4.4175,4.4307,4.4803,4.4379,4.3861,4.4105,4.3847,4.3699,4.4198,4.3881,4.4098,4.4195,4.4309,4.4121,4.4589,4.4998,4.6141,4.683,4.7008,4.7214,4.7562,4.8529,4.767,4.6867,4.7619,4.6432,4.6742,4.6831,4.6413,4.6049,4.653,4.6446,4.6339,4.6294,4.6133,4.5988,4.6137,4.7107,4.5803,4.5561,4.545,4.5627,4.4715,4.4446,4.3804,4.4062,4.4157,4.4363,4.4049,4.3873,4.4563,4.4737,4.3268,4.2982,4.2392,4.2671,4.2559,4.1915,4.1673,4.0944,4.0715,4.0725,4.1143,4.0661,4.0928,4.1369,4.2401,4.2828,4.3232,4.2719,4.1835,4.2281,4.2841,4.327,4.2259,4.2989,4.245,4.1914,4.1152,4.1207],"open5_vol":148871.6,"days":14,"atr14":0.7568000000000003,"adv14":4203876,"avg_range_pct14":8.055,"prev_close":9.49,"prev_high":9.6694,"prev_low":9.25,"high_20d":11.255,"ref_5d_high":11.255,"ref_5d_low":9.25,"ref_5d_avg_high":10.4869,"ref_5d_avg_low":9.49,"ref_5d_avg_range":0.9969,"sr14":{"levels":[{"lo":7.79,"hi":7.865,"mid":7.8275,"touches":2,"last_touch_days_ago":8},{"lo":8.0198,"hi":8.2,"mid":8.084,"touches":5,"last_touch_days_ago":8},{"lo":8.25,"hi":8.285,"mid":8.2675,"touches":2,"last_touch_days_ago":7},{"lo":8.56,"hi":8.625,"mid":8.585,"touches":3,"last_touch_days_ago":11},{"lo":9.02,"hi":9.08,"mid":9.05,"touches":2,"last_touch_days_ago":6},{"lo":9.25,"hi":9.3,"mid":9.275,"touches":2,"last_touch_days_ago":0},{"lo":9.47,"hi":9.5,"mid":9.485,"touches":2,"last_touch_days_ago":3},{"lo":9.6694,"hi":9.83,"mid":9.7339,"touches":5,"last_touch_days_ago":0},{"lo":10.39,"hi":10.5,"mid":10.445,"touches":2,"last_touch_days_ago":1}],"high":11.255,"low":7.79,"atr":0.7568,"sessions":14,"tol":0.1892}}