{"symbol":"YDES","for_date":"2026-09-28","built":"2026-09-28T23:18:00-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[2853.9,1992.4,1017.9,1427.4,1360.6,1287.6,2593.6,2831.9,2228.0,1345.1,2963.7,2895.4,1410.5,1103.0,1853.0,3197.4,3646.9,1542.3,684.9,695.4,2453.1,1194.9,671.9,6039.4,2885.5,644.7,1106.3,1896.9,3167.3,709.4,3639.9,3307.1,1046.9,1156.1,1223.9,2388.8,1433.6,2610.1,2105.9,1378.7,1345.4,4785.1,1444.4,1527.4,673.9,527.5,1650.4,2335.2,2561.5,115.9,2176.0,3996.1,5609.9,1901.6,2662.9,2018.9,517.1,1476.4,1434.6,153.6,1702.1,5104.2,4200.4,367.6,4347.4,1975.4,982.2,2335.9,977.1,2327.6,4590.7,1979.6,701.3,583.3,3483.4,2399.7,3681.6,483.1,3396.3,2498.4,1649.9,3499.9,2436.2,4799.6,1958.4,1456.7,666.6,548.6,2646.0,2336.1,2096.1,480.1,593.4,1926.4,634.6,2381.4,1166.9,3312.4,239.9,875.0,303.8,232.6,4486.6,2210.1,3079.6,2687.7,3148.3,4483.8,2027.4,1115.6,3357.6,4481.5,3130.2,1043.7,4044.7,5940.9,3345.1,2635.4,817.6,1145.3,887.4,3438.6,5791.9,2098.2,622.6,2650.9,2157.6,3196.6,184.8,315.7,247.2,4480.2,1078.6,83.4,1321.9,2381.6,1802.2,1915.9,206.1,866.6,2542.5,1633.7,695.7,1525.3,1418.0,1912.4,346.6,383.1,526.4,587.6,901.9,1454.5,614.7,484.3,809.9,1050.1,876.4,505.1,795.3,599.6,1435.6,622.9,1059.1,1400.5,1117.9,1751.0,753.2,989.2,3645.7,937.4,1646.3,4607.9,2490.9,655.3,1957.6,2241.6,1518.0,864.4,1226.9,1905.0,2967.4,1068.6,1592.1,1418.6,800.9,640.1,1719.3,459.6,999.6,809.2,2310.9,688.1,1895.9,415.7,1001.8,2638.3,3182.7,2006.1,2677.4,799.2,350.8,1674.4,915.2,454.8,959.9,1228.1,1236.0,974.7,290.4,144.8,538.1,1151.8,312.4,1013.1,80.2,1008.3,1150.0,2277.9,772.2,1332.7,130.0,860.4,1695.6,1527.7,681.7,1882.6,316.4,250.6,476.4,1951.7,1938.9,910.6,330.1,910.0,2425.1,567.1,405.6,907.0,349.6,962.6,1138.3,662.5,1335.3,3618.4,2294.8,3954.2,1002.6,1743.6,2074.4,472.6,2553.8,1083.4,760.4,1806.3,1089.2,740.5,1443.1,1255.5,686.4,1177.6,934.4,1679.2,324.4,3380.9,320.9,575.4,549.5,1421.5,529.4,578.1,1754.3,280.1,245.6,764.9,178.3,314.5,213.5,1321.3,809.5,238.1,642.4,1794.9,979.5,759.0,1436.6,939.1,3099.0,2147.9,779.6,1060.9,670.9,3126.8,663.0,1189.8,233.2,232.3,853.3,1268.5,784.5,1428.5,782.0,818.9,1307.9,3969.0,2759.7,5239.8,6285.0,5707.1,4378.8,6764.2,2235.4,1534.6,1636.1,1323.9,2713.6,1708.3,3067.4,2018.1,2908.9,4580.1,4826.8,4174.1,2809.6,1675.3,2771.7,1820.3,4077.5,6839.6,7617.3,15503.4,14375.1,6043.9,6586.9,8077.2,3445.6,4725.8,3888.9,4235.1,3855.9,3780.0,5832.1,3990.8,4565.5,4925.7,1853.4,896.5,2174.1,1223.6,1982.8,4258.2,3941.1,3775.9,2463.8,2419.0,1574.7,2153.2,1239.7,964.6,655.6,893.4,1241.6,657.3,1301.3,1821.9,1062.2,1590.1,776.3,926.9,818.4,638.2,681.1,780.9,809.1,629.2,1474.6,1777.1,1304.6,1117.0,1226.3,1298.5,608.9,1564.2,869.1,1114.2,2907.0,1952.1,1128.6,2941.9,4830.6,8023.0],"cum_vol":[2853.9,4846.3,5864.2,7291.6,8652.1,9939.8,12533.4,15365.2,17593.2,18938.4,21902.1,24797.4,26207.9,27310.9,29163.9,32361.4,36008.3,37550.6,38235.4,38930.8,41383.9,42578.7,43250.6,49289.9,52175.4,52820.1,53926.4,55823.3,58990.6,59700.0,63339.9,66647.1,67694.0,68850.1,70074.1,72462.9,73896.5,76506.6,78612.5,79991.2,81336.6,86121.7,87566.1,89093.5,89767.4,90294.9,91945.3,94280.5,96842.0,96957.9,99133.9,103129.9,108739.9,110641.4,113304.3,115323.1,115840.3,117316.6,118751.2,118904.9,120607.0,125711.2,129911.6,130279.2,134626.6,136602.0,137584.2,139920.1,140897.2,143224.9,147815.6,149795.1,150496.4,151079.7,154563.1,156962.8,160644.4,161127.5,164523.8,167022.1,168672.0,172171.9,174608.1,179407.7,181366.1,182822.8,183489.4,184037.9,186683.9,189020.1,191116.2,191596.4,192189.7,194116.1,194750.6,197132.1,198298.9,201611.4,201851.3,202726.3,203030.1,203262.7,207749.4,209959.4,213039.0,215726.7,218875.0,223358.8,225386.1,226501.7,229859.3,234340.8,237471.0,238514.7,242559.4,248500.3,251845.4,254480.8,255298.4,256443.6,257331.1,260769.7,266561.6,268659.9,269282.4,271933.4,274090.9,277287.5,277472.3,277788.0,278035.2,282515.4,283594.0,283677.4,284999.2,287380.8,289183.0,291098.9,291304.9,292171.6,294714.1,296347.8,297043.5,298568.8,299986.8,301899.2,302245.9,302629.0,303155.4,303743.0,304644.9,306099.4,306714.1,307198.4,308008.2,309058.3,309934.7,310439.8,311235.1,311834.7,313270.4,313893.3,314952.4,316352.9,317470.8,319221.8,319975.0,320964.2,324609.9,325547.3,327193.6,331801.5,334292.4,334947.7,336905.4,339146.9,340664.9,341529.4,342756.3,344661.3,347628.6,348697.2,350289.4,351707.9,352508.9,353148.9,354868.2,355327.8,356327.4,357136.6,359447.5,360135.6,362031.5,362447.2,363449.0,366087.3,369270.0,371276.1,373953.5,374752.7,375103.5,376777.9,377693.1,378147.9,379107.7,380335.9,381571.9,382546.6,382837.0,382981.8,383519.9,384671.6,384984.0,385997.1,386077.4,387085.6,388235.6,390513.5,391285.7,392618.4,392748.4,393608.8,395304.4,396832.1,397513.8,399396.4,399712.8,399963.4,400439.7,402391.4,404330.3,405240.9,405571.0,406481.0,408906.1,409473.2,409878.9,410785.9,411135.5,412098.1,413236.4,413898.9,415234.1,418852.6,421147.4,425101.6,426104.2,427847.9,429922.2,430394.9,432948.6,434032.1,434792.4,436598.7,437687.9,438428.4,439871.6,441127.1,441813.4,442991.0,443925.4,445604.6,445929.0,449309.9,449630.8,450206.2,450755.7,452177.2,452706.6,453284.7,455039.0,455319.1,455564.7,456329.6,456507.9,456822.4,457035.9,458357.2,459166.7,459404.8,460047.2,461842.1,462821.6,463580.6,465017.1,465956.2,469055.2,471203.1,471982.7,473043.6,473714.4,476841.2,477504.2,478694.0,478927.2,479159.5,480012.8,481281.3,482065.8,483494.3,484276.3,485095.1,486403.1,490372.1,493131.8,498371.6,504656.6,510363.7,514742.5,521506.7,523742.1,525276.8,526912.9,528236.9,530950.4,532658.7,535726.1,537744.3,540653.2,545233.4,550060.1,554234.3,557043.9,558719.1,561490.9,563311.1,567388.6,574228.2,581845.5,597348.9,611723.9,617767.9,624354.8,632432.0,635877.6,640603.4,644492.4,648727.5,652583.4,656363.4,662195.5,666186.3,670751.8,675677.5,677530.9,678427.4,680601.5,681825.1,683807.9,688066.1,692007.2,695783.1,698246.9,700665.9,702240.6,704393.8,705633.5,706598.1,707253.7,708147.1,709388.8,710046.1,711347.4,713169.2,714231.4,715821.6,716597.9,717524.8,718343.1,718981.4,719662.5,720443.4,721252.5,721881.7,723356.3,725133.4,726438.0,727555.0,728781.3,730079.8,730688.7,732252.9,733122.1,734236.3,737143.3,739095.4,740224.1,743165.9,747996.6,756019.6],"abs_move_pct":[1.8064,2.3571,2.4425,2.0471,1.8029,2.5341,2.5469,2.1381,2.2666,2.1226,2.4809,2.3337,2.1359,2.3441,2.6652,2.7097,2.3233,2.4451,2.9272,2.8454,3.5085,3.0656,3.0891,2.6773,2.9543,2.7002,2.7432,3.1532,3.1452,2.8003,3.0799,3.492,3.5245,3.9881,3.9925,4.1243,4.0012,4.0135,4.4314,4.7883,4.7754,4.9127,4.4699,5.0261,4.5745,4.9591,5.024,4.8597,4.7248,4.3709,4.8854,5.0172,4.6661,4.9056,4.4577,4.4463,4.5313,4.5859,4.8675,5.086,5.3013,6.4263,5.797,5.785,5.3077,5.5738,5.5448,5.8608,5.9309,5.7048,5.5611,5.4862,5.7609,5.7767,5.8574,5.9418,6.0683,6.3987,5.3436,5.5207,5.2613,5.519,5.3921,5.804,5.5151,5.8635,5.593,5.5386,5.6261,5.7693,5.6159,5.5645,5.7168,5.6069,5.5643,5.8274,5.4987,5.2075,5.3568,5.2601,6.0406,5.8677,5.9623,6.0342,5.9213,6.465,6.6097,6.8699,6.7122,6.645,6.3639,6.2377,6.383,6.4569,6.574,6.9329,7.2345,7.1656,7.0623,6.937,6.7219,6.4454,7.1163,7.3036,7.1212,7.3364,7.7874,7.0211,6.9989,6.8166,6.9549,6.7641,6.8077,7.0128,7.3355,6.9051,7.1151,7.0063,7.1935,7.0945,6.8298,6.7849,6.9414,7.1171,7.1836,7.044,6.9806,6.5846,6.6483,6.6389,6.6999,6.9006,6.8865,7.0394,7.0828,7.1312,7.1381,6.8991,6.963,6.7822,6.9338,7.1829,7.2407,7.2983,7.1525,7.6034,7.688,7.3116,7.5846,7.6247,7.4118,7.3747,7.5392,7.9694,7.7733,7.4004,7.3787,7.3561,7.1525,7.0247,7.2397,7.1854,7.7051,7.6609,7.7563,7.6316,7.5377,7.7299,7.9611,7.9199,8.1228,8.2679,7.7854,7.8021,7.9425,8.07,7.3735,7.7255,7.692,7.5875,7.6193,7.5976,7.3936,6.5094,6.7958,6.7683,7.1465,7.0298,6.9856,7.2035,7.2398,7.4971,7.4925,7.245,7.1641,7.2744,7.3053,7.2693,7.1419,7.1429,7.0787,7.2115,6.9791,7.3271,7.4715,7.392,7.2755,7.0211,7.3775,7.2893,7.2782,7.5547,7.505,7.528,7.3347,7.1915,7.1212,7.0777,7.0653,7.1796,7.5326,7.513,7.7168,8.016,7.5072,7.9346,8.0605,8.0045,8.1359,8.1475,8.5515,8.0195,8.0742,7.8595,7.8095,7.8999,8.0678,8.4035,8.1315,8.1024,8.1275,8.2324,8.1662,8.1065,8.0781,8.1336,8.0819,7.9051,7.6571,7.8979,8.511,8.2093,7.964,7.8698,7.8881,7.8512,7.9174,8.0616,8.1709,8.2735,8.2686,8.427,8.5284,8.8296,9.009,9.1477,9.1277,8.8573,8.9859,9.1192,8.9244,9.529,9.4213,9.1711,9.1825,9.3643,9.268,9.4743,9.6573,9.2216,9.2654,9.6723,9.7761,9.4257,9.9304,9.9635,10.4628,10.5034,9.9451,9.7232,9.9913,9.6666,9.8678,9.958,10.1854,10.1817,9.6528,9.9845,10.2313,10.5657,10.6489,10.575,10.3504,10.7291,10.8203,10.7474,10.9573,11.4244,11.5665,11.7854,12.0902,11.3994,11.4438,11.3237,11.3438,10.9123,10.8662,10.5195,10.3476,10.3222,9.8572,9.9684,9.9441,9.8178,9.906,10.1732,9.9239,10.4981,10.6343,11.281,11.2813,11.2453,10.6997,10.6676,10.5227,10.1941,10.1357,10.7919,10.7568,10.5155,10.3778,10.3095,9.8704,10.1642,9.9244,10.1173,10.3295,10.2066,9.7775,9.7173,10.0335,10.056,10.3979,10.1764,10.1075,9.856,10.0336,10.0873,10.6405,10.7834,11.0326,10.8069,10.0085,10.6797,11.3724,11.2788,11.0771,10.8911,11.5339,11.5455],"open5_vol":8652.1,"days":14,"atr14":0.7961071428571429,"adv14":779248,"avg_range_pct14":23.97,"prev_close":5.73,"prev_high":5.88,"prev_low":4.5475,"high_20d":5.88,"ref_5d_high":5.88,"ref_5d_low":2.4201,"ref_5d_avg_high":4.216,"ref_5d_avg_low":3.0675,"ref_5d_avg_range":1.1485,"sr14":{"levels":[{"lo":2.4201,"hi":2.6,"mid":2.51,"touches":3,"last_touch_days_ago":2},{"lo":3.1,"hi":3.265,"mid":3.179,"touches":5,"last_touch_days_ago":1},{"lo":3.34,"hi":3.35,"mid":3.345,"touches":2,"last_touch_days_ago":2},{"lo":3.57,"hi":3.76,"mid":3.6548,"touches":8,"last_touch_days_ago":5},{"lo":3.9,"hi":4.04,"mid":3.9833,"touches":3,"last_touch_days_ago":7},{"lo":4.1871,"hi":4.38,"mid":4.2923,"touches":3,"last_touch_days_ago":10},{"lo":4.4999,"hi":4.5475,"mid":4.5237,"touches":2,"last_touch_days_ago":0}],"high":5.88,"low":2.4201,"atr":0.7961,"sessions":14,"tol":0.199}}