{"symbol":"WYY","for_date":"2026-09-28","built":"2026-09-28T23:18:00-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[3239.8,1063.7,231.5,71.0,124.1,674.3,201.8,340.4,459.2,756.8,301.9,212.4,359.1,1102.6,189.6,131.6,450.3,107.6,773.1,1366.4,2709.3,1366.1,16.9,74.4,779.5,135.4,1150.2,3830.1,106.6,339.2,62.3,44.5,14.3,2359.1,102.6,360.8,0.0,314.6,127.9,180.9,94.2,143.4,56.3,13531.3,4205.2,5180.1,992.3,21.4,67.9,127.8,1584.9,7210.6,1383.9,3452.9,4359.8,3434.1,275.4,0.0,61.1,39.6,2424.1,2698.9,2452.8,2600.1,3370.9,3485.6,1881.6,516.4,418.7,465.1,1978.1,3081.8,354.8,276.7,409.1,1378.9,2497.3,3602.2,2311.6,995.4,1638.4,661.9,1061.9,904.1,1144.6,754.4,835.6,450.2,1361.4,1241.9,129.4,69.7,1146.9,1062.5,1602.5,665.1,380.4,191.0,234.8,868.4,821.6,346.6,427.5,950.4,372.9,751.7,90.4,198.4,119.7,7.1,0.0,80.3,147.0,248.6,22.1,82.4,0.0,181.4,78.1,166.2,0.0,84.7,410.9,267.0,25.6,189.9,17.1,16.0,7.3,196.9,130.6,44.1,188.0,265.8,348.6,21.4,35.7,53.1,14.4,43.1,441.2,7.4,21.4,19.1,7.1,14.3,15.6,33.4,218.7,471.4,202.1,174.1,92.8,7.1,137.5,129.9,265.6,23.1,59.7,45.1,0.0,31.0,108.2,119.2,859.8,214.6,192.3,98.0,181.2,436.6,189.7,45.0,509.0,645.3,31.7,51.4,109.6,160.5,216.9,125.3,43.2,188.4,35.3,89.9,120.1,287.1,109.2,0.0,0.0,405.4,76.4,0.0,106.3,24.9,24.6,13.2,29.0,27.2,340.3,100.6,99.5,7.9,270.9,117.5,133.9,136.0,11.1,144.4,10.4,166.4,156.1,0.0,8.1,12.9,294.1,5658.9,2550.1,2966.8,4355.6,2344.6,3304.7,3326.3,1197.7,739.1,1382.5,2505.8,427.3,2397.6,831.1,2090.5,1976.0,1656.2,3982.1,1188.9,1825.3,1881.9,1482.2,1379.1,2731.8,1155.1,2186.1,2004.7,921.1,415.4,1631.6,1221.2,995.6,643.7,1313.4,648.4,2076.4,2238.4,601.4,276.9,600.4,683.8,1272.9,174.0,153.3,930.9,806.9,728.6,507.5,709.1,1159.2,1082.9,355.0,2367.5,2475.4,2048.9,3791.9,378.7,661.1,534.4,200.6,667.6,571.9,254.1,283.1,1755.8,429.6,499.4,948.2,473.9,1930.9,659.1,890.9,133.3,227.1,1179.6,1284.6,372.4,549.6,795.9,1384.2,428.0,1381.4,292.9,378.8,227.3,1400.4,816.1,220.1,1435.9,1254.7,1167.6,920.9,537.4,1693.6,1020.0,282.0,351.9,136.4,1262.7,516.1,613.9,1587.6,616.2,224.6,148.5,423.2,995.1,220.5,167.3,1319.1,109.7,65.6,741.1,2017.6,597.9,373.1,583.1,328.8,664.1,336.6,767.6,158.1,1472.4,687.3,645.8,437.1,799.9,140.4,862.9,1487.7,1489.8,1466.3,2492.4,1352.5,337.4,939.4,2344.0,516.1,345.1,784.8,2009.3,1386.0,424.6,2258.7,2263.0,802.1,675.2,1112.2,781.5,1749.8,147.1,708.7,1671.9,1249.4,1091.5,1692.1,1279.9,2372.4,1276.8,373.7,448.4,1030.7,1034.0,1086.4,1495.4,1032.9,1123.5,1805.6,480.6,2171.7,1776.1,2178.1,3546.3,3711.0,8102.1],"cum_vol":[3239.8,4303.5,4535.0,4606.0,4730.1,5404.4,5606.1,5946.6,6405.8,7162.6,7464.4,7676.8,8035.9,9138.5,9328.1,9459.7,9910.0,10017.6,10790.8,12157.2,14866.5,16232.6,16249.6,16323.9,17103.4,17238.8,18389.0,22219.1,22325.6,22664.9,22727.1,22771.6,22785.9,25145.0,25247.6,25608.4,25608.4,25922.9,26050.9,26231.7,26325.9,26469.3,26525.6,40056.9,44262.1,49442.2,50434.5,50455.9,50523.8,50651.6,52236.4,59447.1,60831.0,64283.9,68643.7,72077.8,72353.2,72353.2,72414.3,72453.9,74877.9,77576.9,80029.6,82629.8,86000.6,89486.3,91367.9,91884.2,92302.9,92768.1,94746.1,97827.9,98182.7,98459.4,98868.6,100247.5,102744.8,106347.0,108658.6,109654.0,111292.4,111954.4,113016.3,113920.4,115064.9,115819.3,116654.9,117105.1,118466.4,119708.3,119837.6,119907.4,121054.2,122116.7,123719.2,124384.4,124764.8,124955.8,125190.6,126059.0,126880.6,127227.2,127654.7,128605.1,128978.0,129729.7,129820.1,130018.4,130138.1,130145.3,130145.3,130225.6,130372.6,130621.2,130643.4,130725.7,130725.7,130907.1,130985.3,131151.5,131151.5,131236.2,131647.1,131914.1,131939.6,132129.6,132146.7,132162.7,132170.0,132366.9,132497.5,132541.6,132729.6,132995.4,133344.0,133365.4,133401.1,133454.2,133468.6,133511.6,133952.9,133960.2,133981.6,134000.7,134007.9,134022.1,134037.7,134071.1,134289.8,134761.2,134963.4,135137.5,135230.3,135237.4,135374.9,135504.8,135770.4,135793.6,135853.3,135898.4,135898.4,135929.4,136037.6,136156.8,137016.6,137231.2,137423.5,137521.5,137702.7,138139.4,138329.1,138374.1,138883.1,139528.4,139560.1,139611.5,139721.1,139881.6,140098.6,140223.9,140267.1,140455.4,140490.7,140580.6,140700.6,140987.8,141097.0,141097.0,141097.0,141502.4,141578.8,141578.8,141685.1,141710.0,141734.6,141747.8,141776.8,141804.0,142144.3,142244.9,142344.4,142352.3,142623.1,142740.6,142874.6,143010.6,143021.6,143166.1,143176.4,143342.8,143498.9,143498.9,143507.0,143519.9,143814.1,149472.9,152023.0,154989.8,159345.4,161690.0,164994.7,168321.0,169518.7,170257.9,171640.4,174146.1,174573.4,176971.0,177802.1,179892.6,181868.6,183524.8,187506.9,188695.7,190521.0,192402.9,193885.1,195264.2,197996.0,199151.1,201337.2,203341.9,204263.0,204678.4,206310.0,207531.2,208526.9,209170.6,210484.0,211132.4,213208.8,215447.2,216048.6,216325.5,216925.9,217609.7,218882.6,219056.6,219209.9,220140.8,220947.7,221676.4,222183.9,222893.0,224052.2,225135.1,225490.1,227857.6,230333.0,232381.9,236173.7,236552.4,237213.5,237747.9,237948.4,238616.1,239187.9,239442.1,239725.1,241480.9,241910.6,242410.0,243358.2,243832.1,245763.0,246422.1,247313.0,247446.3,247673.4,248853.0,250137.6,250510.1,251059.7,251855.6,253239.9,253667.9,255049.2,255342.1,255720.9,255948.1,257348.6,258164.7,258384.8,259820.7,261075.4,262243.0,263163.9,263701.3,265394.9,266414.9,266696.9,267048.7,267185.1,268447.8,268963.9,269577.8,271165.4,271781.6,272006.3,272154.8,272578.0,273573.1,273793.6,273960.9,275279.9,275389.6,275455.2,276196.3,278213.9,278811.9,279185.0,279768.1,280096.9,280761.0,281097.6,281865.2,282023.4,283495.7,284183.0,284828.8,285265.9,286065.7,286206.1,287069.0,288556.7,290046.5,291512.8,294005.1,295357.6,295695.1,296634.4,298978.4,299494.5,299839.6,300624.4,302633.6,304019.6,304444.3,306703.0,308966.0,309768.1,310443.4,311555.6,312337.1,314086.9,314234.0,314942.7,316614.6,317863.9,318955.4,320647.6,321927.5,324299.9,325576.7,325950.4,326398.9,327429.6,328463.6,329549.9,331045.3,332078.2,333201.7,335007.3,335487.9,337659.6,339435.7,341613.8,345160.1,348871.1,356973.1],"abs_move_pct":[0.789,1.3303,1.3923,1.404,1.5344,1.6028,1.6982,1.671,2.0007,2.0077,1.8338,2.117,2.4471,2.431,2.6414,2.6338,2.631,2.7225,3.0462,3.426,3.7193,4.0072,3.9309,4.0834,3.9806,4.0887,4.2225,4.6777,4.6874,4.5659,4.3624,4.3624,4.3657,5.0557,5.1917,5.2713,5.2713,5.366,5.3994,5.3594,5.2531,5.2981,5.4417,5.3596,5.7191,6.0487,6.0045,6.002,5.94,5.9847,5.9386,5.9852,6.1864,6.0672,6.0792,6.252,6.2113,6.2113,6.2349,6.2286,6.105,6.2684,6.1829,6.047,6.0601,6.0495,6.0347,6.0706,5.9372,5.8943,5.8653,5.983,5.861,5.885,5.8738,5.7704,5.5885,5.7662,5.7114,5.7883,5.8469,5.8836,5.991,5.911,5.8487,5.9206,5.958,5.8441,5.7964,5.7421,5.6335,5.599,5.6202,5.55,5.5992,5.5932,5.6259,5.6128,5.6163,5.716,5.6765,5.7095,5.8703,5.8328,5.8259,5.9406,5.9206,5.815,5.8229,5.8004,5.8004,5.8623,5.8626,5.9478,5.8964,5.9694,5.9694,5.9952,5.9264,5.8573,5.8573,5.8113,5.8774,5.9574,5.9771,6.0242,5.967,5.927,6.009,6.1042,6.1129,6.0307,6.1,5.9803,6.0318,6.0318,6.0179,6.0433,6.0348,6.1651,6.2008,6.2523,6.2609,6.2848,6.2381,6.2353,6.2074,6.2186,6.2952,6.1906,6.152,6.3499,6.3426,6.4062,6.3578,6.2474,6.2181,6.1287,6.2194,6.382,6.382,6.3884,6.415,6.3985,6.5174,6.4818,6.5195,6.3718,6.4552,6.3946,6.3883,6.4391,6.4094,6.338,6.4205,6.4423,6.5375,6.4752,6.539,6.4839,6.4927,6.5122,6.5981,6.6042,6.5102,6.4852,6.3797,6.3797,6.3797,6.5286,6.56,6.56,6.718,6.7301,6.7182,6.7182,6.6514,6.6684,6.7986,6.6374,6.6692,6.6628,6.7276,6.8115,6.8432,6.8474,6.7648,6.6921,6.6693,6.6079,6.6529,6.6529,6.6513,6.5803,6.4645,6.3826,6.4863,6.3344,6.1618,6.211,6.3959,6.5336,6.5722,6.6007,6.7291,6.7022,6.6763,6.8119,6.7963,6.8,6.8106,6.718,6.7122,6.7253,6.619,6.6133,6.7541,6.7518,6.8333,6.8261,7.0663,7.1976,7.1559,7.1338,7.0513,6.9508,6.9026,6.8694,6.846,6.6007,6.542,6.6389,6.5292,6.4477,6.5054,6.4928,6.4138,6.3707,6.3579,6.3089,6.3191,6.3366,6.2441,6.1681,6.131,6.1352,6.0953,6.0164,6.0927,5.801,5.9317,5.9187,5.8838,5.9878,6.063,6.0981,6.128,6.1914,6.2561,6.2475,6.1825,6.2187,6.3649,6.3398,6.3538,6.3356,6.4594,6.3634,6.342,6.3184,6.3314,6.3889,6.3475,6.4011,6.4942,6.5416,6.623,6.5547,6.4914,6.5351,6.6307,6.5127,6.5263,6.4119,6.3756,6.3048,6.2519,6.2945,6.2308,6.3723,6.4103,6.4363,6.4168,6.4454,6.5056,6.5154,6.4828,6.5206,6.4175,6.3532,6.3273,6.3834,6.334,6.2928,6.3038,6.3169,6.3524,6.1608,6.2542,6.3448,6.4509,6.4227,6.339,6.3561,6.3544,6.456,6.4473,6.328,6.3076,6.4271,6.3861,6.4201,6.3521,6.3844,6.427,6.4547,6.4466,6.3665,6.3619,6.4123,6.3513,6.3296,6.3486,6.3261,6.2624,6.1716,6.0794,6.1715,6.1665,6.2067,6.1169,6.0771,6.1015,6.1131,6.2131,6.2019,5.9812,5.9364,5.959,5.9747,6.0646,6.0534,6.0183,5.9644,6.0694,6.0535,6.0486,6.0827,6.1567,6.2088,5.989,5.9493,6.0451,5.9457,6.0703,6.0325,6.017,6.0245,6.143,5.9997],"open5_vol":4730.1,"days":14,"atr14":1.1308285714285715,"adv14":378762,"avg_range_pct14":16.483,"prev_close":5.47,"prev_high":10.93,"prev_low":4.35,"high_20d":13.23,"ref_5d_high":12.99,"ref_5d_low":4.35,"ref_5d_avg_high":11.746,"ref_5d_avg_low":9.8261,"ref_5d_avg_range":1.9199,"sr14":{"levels":[{"lo":10.59,"hi":10.8225,"mid":10.7212,"touches":7,"last_touch_days_ago":1},{"lo":10.93,"hi":11.2,"mid":11.0833,"touches":6,"last_touch_days_ago":0},{"lo":11.24,"hi":11.49,"mid":11.3367,"touches":6,"last_touch_days_ago":1},{"lo":12.03,"hi":12.24,"mid":12.135,"touches":2,"last_touch_days_ago":3},{"lo":12.36,"hi":12.46,"mid":12.425,"touches":3,"last_touch_days_ago":5},{"lo":12.99,"hi":13.23,"mid":13.1,"touches":3,"last_touch_days_ago":4}],"high":13.23,"low":4.35,"atr":1.1308,"sessions":14,"tol":0.2827}}