{"symbol":"VNCE","for_date":"2026-09-28","built":"2026-09-28T22:08:08-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[30282.4,6781.2,5293.2,4529.9,9300.1,8977.7,7855.8,3448.7,4995.0,4166.2,5697.5,2033.7,3641.7,3375.9,2276.6,5596.4,3269.5,3468.1,2686.7,3053.9,2913.6,2340.0,3550.4,3351.6,2182.1,2972.1,2193.3,2395.3,2835.6,2021.9,1951.2,1367.1,3288.7,1336.9,3412.9,3657.1,3267.8,3650.9,2792.9,2594.9,2461.4,2450.6,835.6,2661.8,5203.4,4793.7,7783.3,2738.9,2179.5,3521.4,1066.6,2285.4,3480.7,2278.6,2798.4,1062.8,2777.2,2653.7,1156.4,1095.4,1407.8,2298.6,2169.7,2354.4,2283.9,1379.9,3200.2,2452.9,2007.1,3189.0,1742.9,2622.9,538.3,1249.4,1016.1,967.5,2096.3,2177.1,2405.6,1948.5,1896.6,917.2,2126.4,1713.9,1475.7,1502.0,1722.0,1976.1,1552.8,2078.9,1548.7,3002.0,1986.3,838.6,1952.8,3209.4,899.4,2316.4,965.0,984.1,1120.4,1252.9,978.1,1599.8,2083.6,663.6,850.3,1226.4,704.6,744.3,2402.4,1585.4,1579.6,1956.1,1141.9,794.4,3508.7,1336.1,3043.4,1871.9,1654.1,937.5,1247.3,1174.6,1855.2,1798.1,2210.0,2139.2,798.4,536.6,2402.9,2588.9,1311.3,724.4,932.1,594.6,4091.1,1139.4,1791.2,2580.3,1076.5,1511.6,589.6,836.4,560.4,2027.1,1324.8,2039.1,1802.8,1290.5,1187.7,1532.4,2338.6,2765.6,2552.7,1188.7,1369.5,2208.8,2931.4,891.6,1016.1,723.3,886.9,632.9,351.9,2372.4,1903.1,1029.9,2719.3,2038.6,2937.7,1435.7,1869.6,1602.0,623.2,951.4,1088.7,686.7,2824.2,2530.4,2253.6,1360.1,3672.2,3464.8,1495.9,2580.2,3521.3,6878.4,1680.4,993.9,1242.4,445.9,2075.1,983.7,1318.8,2129.8,1864.9,826.4,3202.0,1737.5,2309.9,2059.4,1503.1,1798.4,1336.1,1483.3,752.9,1228.9,2221.8,1248.1,698.9,2157.5,1958.4,1261.1,1728.1,1548.3,799.3,1309.1,529.9,765.4,913.9,1517.9,1008.7,801.5,823.3,1416.6,916.7,2165.0,932.4,2182.6,543.1,1158.9,1675.1,2107.6,2088.9,3282.2,1823.6,753.1,653.6,634.4,374.6,736.1,485.9,764.4,450.4,554.9,886.4,741.5,594.6,948.7,1076.9,944.0,1002.6,823.7,289.4,439.9,856.2,969.9,3377.5,848.6,1286.4,885.9,534.6,817.5,1137.1,395.5,1634.9,1181.2,747.1,1217.6,2944.6,310.4,836.5,310.6,841.4,993.9,836.4,892.4,925.4,717.4,383.9,969.3,564.0,398.1,839.1,194.4,1747.5,880.5,537.9,717.8,1144.4,802.4,94.5,1049.6,577.6,1398.3,781.4,963.9,414.9,1351.3,702.9,634.6,1391.1,1474.9,1145.2,1060.9,1862.4,392.5,1208.9,235.6,581.1,500.4,876.1,599.6,645.9,911.6,820.1,494.9,3720.2,2155.1,1521.6,1389.2,1173.1,689.1,1231.8,1458.1,4107.4,1987.6,955.4,732.2,1681.6,702.4,542.8,1145.7,836.7,1196.3,1241.1,745.1,1069.1,995.2,364.9,580.9,1472.6,617.9,885.8,1045.9,649.6,1137.8,936.7,1022.7,852.6,907.9,908.4,435.7,1310.9,960.1,970.0,1230.9,861.9,4990.4,1751.6,543.3,2181.3,526.4,835.0,3455.6,2309.9,624.0,496.2,1705.3,989.1,660.5,906.0,1272.7,1723.5,1398.5,905.5,674.7,1356.8,898.9,3284.1,1844.2,1153.1,1802.0,2869.4,3112.7,5845.4,4380.5,7572.1,13476.6],"cum_vol":[30282.4,37063.6,42356.8,46886.6,56186.8,65164.5,73020.3,76469.0,81464.0,85630.2,91327.7,93361.4,97003.1,100379.0,102655.6,108252.0,111521.5,114989.6,117676.3,120730.2,123643.8,125983.8,129534.1,132885.8,135067.9,138040.0,140233.3,142628.6,145464.1,147486.0,149437.2,150804.3,154093.0,155429.9,158842.9,162499.9,165767.7,169418.6,172211.5,174806.4,177267.8,179718.4,180554.0,183215.8,188419.1,193212.9,200996.1,203735.0,205914.5,209435.9,210502.4,212787.9,216268.6,218547.2,221345.6,222408.4,225185.6,227839.4,228995.7,230091.1,231498.9,233797.6,235967.3,238321.6,240605.6,241985.5,245185.7,247638.6,249645.6,252834.6,254577.5,257200.4,257738.7,258988.1,260004.2,260971.7,263068.0,265245.1,267650.6,269599.1,271495.7,272412.9,274539.4,276253.2,277728.9,279230.9,280952.9,282929.1,284481.9,286560.8,288109.5,291111.5,293097.8,293936.4,295889.1,299098.5,299997.9,302314.3,303279.3,304263.4,305383.7,306636.6,307614.8,309214.6,311298.1,311961.7,312812.0,314038.4,314743.1,315487.4,317889.8,319475.2,321054.8,323010.9,324152.8,324947.1,328455.9,329791.9,332835.4,334707.3,336361.4,337298.9,338546.1,339720.7,341575.9,343374.1,345584.1,347723.3,348521.6,349058.3,351461.1,354050.0,355361.3,356085.7,357017.9,357612.4,361703.6,362843.0,364634.2,367214.5,368291.0,369802.6,370392.1,371228.5,371788.9,373816.0,375140.8,377179.9,378982.6,380273.1,381460.9,382993.2,385331.9,388097.4,390650.1,391838.9,393208.4,395417.1,398348.6,399240.2,400256.3,400979.6,401866.4,402499.4,402851.2,405223.6,407126.8,408156.6,410875.9,412914.6,415852.3,417288.0,419157.6,420759.6,421382.8,422334.2,423422.9,424109.6,426933.9,429464.2,431717.8,433077.9,436750.1,440214.9,441710.7,444290.9,447812.2,454690.6,456370.9,457364.8,458607.2,459053.1,461128.1,462111.9,463430.6,465560.4,467425.3,468251.6,471453.6,473191.1,475501.1,477560.5,479063.6,480862.1,482198.2,483681.5,484434.4,485663.4,487885.1,489133.3,489832.1,491989.6,493948.0,495209.1,496937.2,498485.5,499284.8,500593.9,501123.7,501889.1,502803.0,504320.9,505329.6,506131.1,506954.4,508371.0,509287.7,511452.7,512385.1,514567.7,515110.9,516269.8,517944.9,520052.5,522141.4,525423.6,527247.2,528000.3,528653.9,529288.4,529663.0,530399.1,530885.0,531649.4,532099.9,532654.8,533541.1,534282.6,534877.2,535825.9,536902.8,537846.8,538849.4,539673.1,539962.5,540402.4,541258.6,542228.6,545606.1,546454.6,547741.0,548626.9,549161.5,549979.0,551116.1,551511.6,553146.5,554327.7,555074.9,556292.4,559237.1,559547.4,560383.9,560694.6,561536.0,562529.9,563366.3,564258.7,565184.1,565901.5,566285.4,567254.7,567818.7,568216.8,569055.9,569250.3,570997.8,571878.3,572416.1,573133.9,574278.3,575080.7,575175.2,576224.9,576802.5,578200.8,578982.2,579946.1,580360.9,581712.2,582415.1,583049.8,584440.9,585915.8,587061.0,588121.9,589984.3,590376.8,591585.7,591821.3,592402.4,592902.7,593778.8,594378.4,595024.4,595935.9,596756.1,597250.9,600971.1,603126.3,604647.9,606037.1,607210.2,607899.3,609131.1,610589.1,614696.5,616684.1,617639.5,618371.7,620053.4,620755.8,621298.6,622444.3,623281.0,624477.3,625718.4,626463.4,627532.6,628527.8,628892.7,629473.6,630946.3,631564.1,632449.9,633495.8,634145.4,635283.2,636219.9,637242.6,638095.3,639003.1,639911.5,640347.2,641658.1,642618.2,643588.2,644819.1,645681.1,650671.4,652423.1,652966.4,655147.6,655674.0,656509.0,659964.6,662274.4,662898.4,663394.6,665099.9,666089.1,666749.6,667655.6,668928.3,670651.8,672050.3,672955.8,673630.5,674987.3,675886.2,679170.3,681014.5,682167.6,683969.6,686839.0,689951.7,695797.1,700177.6,707749.7,721226.3],"abs_move_pct":[2.1987,2.4212,2.3385,2.8538,3.877,2.9065,3.0422,3.3641,3.7708,3.7345,4.0077,4.0127,4.5257,4.286,4.3149,4.2639,4.5637,4.8488,4.4999,4.5308,4.5336,4.4925,4.8421,4.9652,4.8215,5.1471,5.0694,4.8318,4.7151,4.9323,4.7871,4.8917,4.9651,5.1945,5.1842,5.2449,5.3479,5.4671,5.4491,5.6611,5.5331,5.4133,5.523,5.5383,5.6395,5.394,5.5062,5.9551,5.818,5.8304,5.8267,5.4566,5.5242,5.7846,5.8593,5.8233,5.6754,5.7857,5.6819,5.7573,5.7568,5.6222,5.5597,5.8008,5.8279,6.0423,6.2628,6.2359,6.2762,6.3594,6.5312,6.5476,6.3923,6.484,6.4932,6.3658,6.3705,6.6305,6.4487,6.4417,6.3705,6.383,6.4281,6.2743,6.2117,6.2709,6.3598,6.1392,6.0899,6.1795,6.3625,6.2978,6.0454,5.7975,5.9779,6.1328,6.1692,6.3839,6.4315,6.1293,6.4662,6.5662,6.3286,6.3343,6.5573,6.5209,6.7264,6.8155,6.6421,6.6443,6.6863,6.8109,6.7859,6.4639,6.4516,6.593,6.8511,6.9647,6.769,6.7846,6.8467,6.8268,6.9595,6.8896,7.0071,6.7595,6.6565,6.8382,6.7514,6.7223,6.7057,6.6606,6.6288,6.7829,6.8193,6.8619,6.7321,6.5531,6.3259,6.093,5.9436,5.7034,5.8269,5.7615,5.8693,6.1286,5.7988,6.14,6.2377,6.4061,6.4981,6.3723,6.2042,6.302,6.4366,6.3183,6.4294,6.353,5.984,6.1208,6.2115,6.145,6.3535,6.4159,6.4883,6.5307,6.3771,6.4283,6.2517,6.2561,6.399,6.4439,6.7579,6.8061,6.557,6.8157,6.8004,6.8477,6.7883,7.1265,7.4547,7.4846,7.5649,7.3778,7.4944,7.4574,7.0968,7.161,7.362,7.4071,7.188,7.2198,7.1663,7.3507,7.2919,7.4218,7.5234,7.4142,7.3646,7.3929,7.1924,7.2702,7.3692,7.2926,7.1651,7.1353,7.0921,7.1426,7.0644,7.1673,7.1775,7.2207,7.2626,7.175,7.1883,7.044,7.2176,7.3171,7.269,7.0497,7.223,7.3304,7.3451,7.5411,7.5201,7.4264,7.517,7.5198,7.6029,7.4983,7.6596,7.5459,7.6405,7.789,7.9948,7.4012,7.3602,7.4073,7.3359,7.5294,7.1555,7.2242,7.4508,7.5717,7.4802,7.7266,7.7501,7.6581,7.5777,7.4128,7.5427,7.7688,7.6468,7.5929,7.7132,7.5648,7.4112,7.6267,7.7788,7.7746,7.6904,7.6093,7.6177,7.5688,7.5937,7.6705,7.7387,7.6514,7.7242,7.6812,7.5548,7.6217,7.7671,7.7582,7.755,8.0235,7.9391,7.919,8.0429,8.1393,8.1503,8.1145,8.2247,8.0124,8.0071,7.9564,8.0514,8.1382,8.0127,8.0054,8.0598,7.9959,8.0342,8.2077,8.1811,8.0522,8.0741,8.2198,8.2282,8.1853,8.1399,8.116,8.1922,8.1705,8.0365,8.233,8.3542,8.2931,8.2229,8.1052,8.0881,8.1215,8.0103,8.0569,8.216,8.1456,8.2743,8.2284,8.4418,8.2245,8.3536,8.4378,8.4026,8.2294,8.111,8.1748,8.2729,8.3365,8.4062,8.4409,8.3906,8.4744,8.5258,8.4489,8.3754,8.5508,8.5467,8.448,8.4525,8.3527,8.3504,8.3395,8.3483,8.4659,8.3547,8.2575,8.2303,8.301,8.4398,8.3632,8.3749,8.3045,8.3189,8.3155,8.211,8.1811,8.1267,8.173,8.3867,8.4263,8.4496,8.4883,8.3593,8.4627,8.3719,8.4571,8.436,8.4588,8.3798,8.2849,8.4208,8.3482,8.4206,8.4462,8.3502,8.2744,8.2421,8.1205,8.1478,8.4944,8.1516,8.2951,8.1838,8.318,8.3128,8.5167,8.7478,8.8449,8.9699,9.0658],"open5_vol":56186.8,"days":14,"atr14":1.3675499999999998,"adv14":772424,"avg_range_pct14":16.821,"prev_close":11.5,"prev_high":12.99,"prev_low":11.0797,"high_20d":12.99,"ref_5d_high":12.99,"ref_5d_low":8.935,"ref_5d_avg_high":11.446,"ref_5d_avg_low":10.0069,"ref_5d_avg_range":1.4391,"sr14":{"levels":[{"lo":4.91,"hi":4.95,"mid":4.93,"touches":2,"last_touch_days_ago":10},{"lo":5.44,"hi":5.57,"mid":5.505,"touches":2,"last_touch_days_ago":9},{"lo":6.0449,"hi":6.21,"mid":6.1333,"touches":3,"last_touch_days_ago":11},{"lo":6.5323,"hi":6.69,"mid":6.6112,"touches":2,"last_touch_days_ago":12},{"lo":7.5,"hi":7.7,"mid":7.6,"touches":2,"last_touch_days_ago":8},{"lo":8.6,"hi":8.935,"mid":8.753,"touches":5,"last_touch_days_ago":4},{"lo":9.99,"hi":10.03,"mid":10.01,"touches":2,"last_touch_days_ago":2},{"lo":10.36,"hi":10.48,"mid":10.4033,"touches":3,"last_touch_days_ago":1},{"lo":11.0797,"hi":11.248,"mid":11.1639,"touches":2,"last_touch_days_ago":0}],"high":12.99,"low":4.91,"atr":1.3675,"sessions":14,"tol":0.3419}}