{"symbol":"VG","for_date":"2026-09-28","built":"2026-09-28T22:08:08-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[228787.3,75983.3,49052.6,42456.6,65201.6,83714.2,48676.1,47410.5,37760.8,87667.7,57358.1,37047.4,53625.7,41807.1,61264.3,70880.1,57488.1,41750.9,35869.1,31634.0,33918.4,39955.5,44816.7,49197.8,21488.9,31889.1,22147.7,41117.5,48533.1,42847.9,55903.9,68837.0,45630.3,52349.2,66127.2,46356.7,65434.1,52599.5,44401.9,68199.6,64678.8,55289.8,32432.1,36021.1,35180.1,38020.8,29017.5,38634.4,29490.3,91675.0,22590.5,37230.6,38788.4,68193.1,43252.6,37077.6,23310.7,25119.9,41933.5,31083.7,32102.4,35148.1,48486.8,53491.9,24884.3,29252.4,44289.3,25151.9,36240.1,45808.1,41500.7,40141.8,31181.9,23749.3,41722.6,39221.7,40435.9,37737.2,35865.4,35590.1,29011.5,49022.7,34649.1,51543.1,24818.9,34585.2,26019.7,21004.3,24770.1,218487.9,160767.9,57498.6,63926.4,41502.5,27614.4,50813.0,34933.8,37557.9,39580.6,30126.4,27496.9,31740.9,49129.3,32609.1,27907.6,24495.7,25925.2,33097.2,20588.1,24750.9,24149.8,31421.8,41306.9,44699.2,40688.3,32820.1,23034.0,25323.4,32686.6,28883.5,22733.9,26489.4,30987.6,34758.7,28111.7,32290.9,24016.1,20235.3,18597.4,21886.6,21103.2,38093.6,17770.0,22472.9,17269.3,20114.0,22815.9,43621.8,21882.1,35589.7,24029.1,29484.1,28568.0,31820.6,33348.9,19415.3,32035.1,31617.6,32292.9,21459.8,23227.8,16565.0,29296.1,20712.9,28018.5,30433.6,29291.1,24373.3,24952.1,36181.0,26896.3,21011.0,25142.7,22647.0,19135.6,45564.4,46069.1,33094.6,50355.1,34109.7,35820.1,27743.8,20815.2,41227.4,28352.4,31533.0,22182.1,14743.4,31537.7,20743.2,33572.2,22965.6,21847.9,17109.7,36074.3,20337.4,22851.7,26230.8,23644.1,20632.0,19916.9,20066.7,23480.1,17216.0,15148.4,18450.3,23815.9,31299.9,47432.6,25663.2,29900.4,22535.9,31187.4,21040.4,19439.9,37834.4,27709.5,22566.7,60162.7,61972.6,26270.4,25129.2,16925.7,25296.5,20200.6,17629.2,22981.3,15451.9,23969.1,16220.5,23291.7,17523.4,16375.3,20949.4,17206.6,14583.5,18453.8,19197.6,25535.7,17971.8,20010.1,17082.9,20139.7,15385.5,16107.5,16818.8,20462.6,18064.3,14184.9,17906.7,29171.3,21695.4,12112.1,16630.7,13234.8,15902.4,22353.4,23080.7,32609.4,32673.6,30795.6,17119.7,14726.6,35804.7,9833.6,20299.4,11601.8,21484.8,27383.9,17613.9,23487.4,31322.6,27775.5,18176.6,49045.4,26400.3,20636.6,25443.0,37104.4,19775.8,21273.3,22767.0,15642.4,19086.3,29114.9,23101.5,14507.4,17668.1,24531.2,32767.9,21156.5,16502.2,24991.6,22277.3,17815.0,18156.1,14519.0,15143.1,14740.4,15473.4,36922.9,22561.4,17485.3,17920.6,21918.7,19907.1,22238.4,24827.4,22100.6,34466.6,33700.7,18494.0,25603.7,21535.9,19923.6,27191.4,15576.0,21961.9,23214.3,27494.3,16306.2,18958.4,22088.0,24797.7,28933.4,18162.0,22855.1,17087.9,20557.9,27475.3,33224.3,40855.0,14891.1,23439.0,26804.7,18115.6,17208.3,21418.2,17265.2,34133.3,22265.4,23774.9,22559.3,14099.8,33381.6,25977.7,20593.4,21102.5,35716.9,24043.9,26287.1,18622.3,16979.1,24975.9,22338.1,23677.0,21391.6,26906.9,25702.4,14098.0,26246.5,36269.6,38495.0,28563.9,31023.0,24703.9,31227.9,30181.9,28181.3,33589.3,33833.6,40556.6,39392.4,44444.1,39503.4,47304.4,36252.1,67351.4,40486.8,33810.4,39321.7,41879.0,52534.1,61145.0,36791.4,45453.4,32248.6,45515.0,42771.1,56201.6,97240.6,67639.4,77678.1,91239.5,104197.7,120174.4,132133.1,141942.1,260613.7,414716.4],"cum_vol":[228787.3,304770.6,353823.2,396279.8,461481.4,545195.6,593871.6,641282.1,679042.9,766710.6,824068.7,861116.1,914741.8,956548.9,1017813.1,1088693.2,1146181.3,1187932.1,1223801.3,1255435.3,1289353.7,1329309.2,1374125.9,1423323.7,1444812.6,1476701.6,1498849.4,1539966.9,1588499.9,1631347.9,1687251.8,1756088.8,1801719.1,1854068.3,1920195.5,1966552.2,2031986.3,2084585.8,2128987.6,2197187.3,2261866.1,2317155.9,2349588.0,2385609.1,2420789.3,2458810.1,2487827.6,2526461.9,2555952.2,2647627.2,2670217.7,2707448.3,2746236.7,2814429.8,2857682.4,2894760.0,2918070.7,2943190.6,2985124.1,3016207.8,3048310.2,3083458.4,3131945.1,3185437.1,3210321.4,3239573.7,3283863.0,3309014.9,3345255.0,3391063.1,3432563.8,3472705.6,3503887.5,3527636.8,3569359.4,3608581.1,3649017.0,3686754.2,3722619.6,3758209.8,3787221.3,3836244.0,3870893.1,3922436.2,3947255.1,3981840.3,4007860.0,4028864.3,4053634.4,4272122.4,4432890.3,4490388.9,4554315.2,4595817.7,4623432.1,4674245.1,4709178.9,4746736.8,4786317.4,4816443.8,4843940.6,4875681.6,4924810.9,4957420.0,4985327.6,5009823.4,5035748.6,5068845.8,5089433.9,5114184.8,5138334.6,5169756.4,5211063.3,5255762.5,5296450.8,5329270.9,5352304.9,5377628.2,5410314.8,5439198.3,5461932.2,5488421.6,5519409.2,5554167.9,5582279.6,5614570.5,5638586.6,5658821.9,5677419.2,5699305.8,5720409.0,5758502.6,5776272.6,5798745.5,5816014.8,5836128.8,5858944.6,5902566.4,5924448.5,5960038.2,5984067.3,6013551.4,6042119.4,6073940.0,6107288.9,6126704.1,6158739.2,6190356.9,6222649.8,6244109.6,6267337.4,6283902.4,6313198.4,6333911.3,6361929.8,6392363.4,6421654.5,6446027.8,6470979.9,6507160.9,6534057.1,6555068.1,6580210.9,6602857.9,6621993.4,6667557.9,6713626.9,6746721.6,6797076.6,6831186.4,6867006.4,6894750.2,6915565.4,6956792.9,6985145.3,7016678.3,7038860.4,7053603.9,7085141.6,7105884.8,7139457.0,7162422.6,7184270.4,7201380.1,7237454.4,7257791.9,7280643.6,7306874.4,7330518.4,7351150.4,7371067.4,7391134.1,7414614.2,7431830.2,7446978.6,7465428.9,7489244.8,7520544.6,7567977.3,7593640.5,7623540.9,7646076.8,7677264.1,7698304.6,7717744.4,7755578.8,7783288.3,7805855.0,7866017.7,7927990.3,7954260.6,7979389.9,7996315.6,8021612.1,8041812.7,8059441.9,8082423.2,8097875.1,8121844.2,8138064.7,8161356.4,8178879.9,8195255.1,8216204.5,8233411.1,8247994.6,8266448.4,8285645.9,8311181.6,8329153.4,8349163.6,8366246.4,8386386.1,8401771.6,8417879.1,8434697.9,8455160.5,8473224.8,8487409.6,8505316.4,8534487.6,8556183.0,8568295.1,8584925.8,8598160.6,8614062.9,8636416.3,8659497.0,8692106.4,8724780.1,8755575.6,8772695.4,8787421.9,8823226.6,8833060.3,8853359.7,8864961.5,8886446.3,8913830.1,8931444.0,8954931.4,8986254.0,9014029.5,9032206.1,9081251.5,9107651.8,9128288.4,9153731.4,9190835.8,9210611.6,9231884.9,9254651.9,9270294.2,9289380.5,9318495.4,9341596.9,9356104.4,9373772.4,9398303.6,9431071.5,9452228.0,9468730.2,9493721.9,9515999.1,9533814.1,9551970.3,9566489.3,9581632.4,9596372.8,9611846.2,9648769.1,9671330.6,9688815.9,9706736.5,9728655.2,9748562.3,9770800.7,9795628.1,9817728.7,9852195.4,9885896.1,9904390.1,9929993.8,9951529.6,9971453.3,9998644.7,10014220.7,10036182.6,10059396.9,10086891.1,10103197.4,10122155.7,10144243.7,10169041.4,10197974.9,10216136.9,10238992.0,10256079.9,10276637.7,10304113.0,10337337.3,10378192.3,10393083.4,10416522.4,10443327.1,10461442.7,10478651.0,10500069.2,10517334.4,10551467.7,10573733.1,10597508.1,10620067.4,10634167.1,10667548.8,10693526.5,10714119.9,10735222.4,10770939.3,10794983.2,10821270.3,10839892.6,10856871.6,10881847.5,10904185.6,10927862.6,10949254.3,10976161.1,11001863.6,11015961.6,11042208.1,11078477.7,11116972.7,11145536.6,11176559.6,11201263.6,11232491.5,11262673.4,11290854.7,11324444.0,11358277.6,11398834.1,11438226.6,11482670.6,11522174.0,11569478.4,11605730.4,11673081.8,11713568.6,11747379.0,11786700.7,11828579.7,11881113.9,11942258.9,11979050.3,12024503.6,12056752.2,12102267.2,12145038.4,12201240.0,12298480.6,12366120.0,12443798.1,12535037.6,12639235.3,12759409.6,12891542.8,13033484.9,13294098.6,13708814.9],"abs_move_pct":[0.6523,0.6255,0.7002,0.8462,0.7879,0.7871,0.7397,0.8371,0.782,0.8469,0.8341,0.8006,0.8421,0.8907,0.984,1.058,1.0659,0.9858,1.0581,1.0353,1.0856,1.102,1.0692,1.1338,1.1383,1.167,1.1305,1.1123,1.147,1.0546,0.9926,1.0171,1.1743,1.1783,1.2048,1.2717,1.302,1.293,1.3315,1.3174,1.3107,1.2705,1.2468,1.2428,1.1968,1.082,1.0597,1.1323,1.1713,1.2202,1.1893,1.1658,1.1171,1.1722,1.2281,1.2682,1.234,1.2626,1.2024,1.1955,1.2183,1.1587,1.1535,1.1643,1.1618,1.258,1.2764,1.235,1.2423,1.3074,1.3506,1.3916,1.3798,1.4032,1.4852,1.4814,1.4505,1.4172,1.3184,1.3037,1.2116,1.199,1.2426,1.147,1.1425,1.0903,1.1251,1.1704,1.2084,1.3047,1.2462,1.2133,1.2132,1.2012,1.2371,1.2567,1.3467,1.332,1.3203,1.3644,1.3631,1.366,1.304,1.3111,1.3333,1.3748,1.3147,1.2733,1.3054,1.3461,1.3565,1.3584,1.3767,1.3405,1.363,1.3748,1.4416,1.4574,1.4673,1.4753,1.4636,1.4555,1.5037,1.5408,1.5109,1.4253,1.3769,1.3311,1.3242,1.2831,1.3007,1.3447,1.3657,1.3623,1.3419,1.3393,1.3339,1.4368,1.3962,1.3939,1.4653,1.4685,1.4292,1.4875,1.5308,1.4908,1.4534,1.4852,1.5058,1.4824,1.459,1.4745,1.5327,1.5279,1.5075,1.4661,1.5244,1.5525,1.5366,1.5027,1.5272,1.5273,1.5085,1.4916,1.4655,1.4318,1.4316,1.4951,1.5482,1.4892,1.5223,1.4806,1.5133,1.4764,1.5372,1.4701,1.492,1.5008,1.5037,1.4818,1.4088,1.4416,1.428,1.433,1.4445,1.4491,1.4306,1.4605,1.4651,1.5145,1.5095,1.5421,1.5721,1.5286,1.5146,1.5054,1.5093,1.4754,1.5328,1.5816,1.5708,1.5386,1.6251,1.612,1.6204,1.5933,1.5943,1.5754,1.6096,1.603,1.6092,1.6069,1.6452,1.7199,1.6946,1.6511,1.6573,1.6927,1.6702,1.7241,1.6634,1.6837,1.7069,1.673,1.6866,1.7443,1.7321,1.722,1.7369,1.8183,1.7852,1.7328,1.7599,1.7879,1.7684,1.785,1.8073,1.7976,1.7943,1.8181,1.8666,1.8663,1.8619,1.8256,1.8099,1.7559,1.7797,1.8083,1.7986,1.8345,1.8792,1.8586,1.8626,1.8763,1.8733,1.8218,1.812,1.7649,1.7463,1.7271,1.764,1.7614,1.778,1.7979,1.8066,1.8157,1.8548,1.8281,1.8299,1.799,1.7922,1.7937,1.7791,1.7574,1.7387,1.7891,1.825,1.7979,1.7771,1.7901,1.7595,1.7356,1.7616,1.7672,1.8194,1.8165,1.7792,1.7795,1.7696,1.7444,1.7902,1.7903,1.7735,1.7697,1.7552,1.7741,1.7604,1.7241,1.6995,1.6884,1.7065,1.7013,1.7221,1.7187,1.7417,1.7629,1.778,1.7969,1.8352,1.8241,1.7995,1.7853,1.7624,1.7821,1.7964,1.8112,1.825,1.8086,1.8613,1.8385,1.916,1.9294,1.8989,1.9146,1.8899,1.9062,1.9195,1.9087,1.9127,1.8604,1.8404,1.8537,1.8113,1.8395,1.8462,1.8505,1.9118,1.9295,1.9697,1.979,1.9679,1.9355,1.9427,1.9321,1.898,1.8934,1.8664,1.8363,1.8941,1.905,1.8855,1.8864,1.894,1.9174,1.9259,1.9282,1.9475,1.959,1.9639,1.9165,1.9551,1.8654,1.9089,1.9107,1.9043,1.9623,1.9678,2.0339,2.0306,2.0079,2.0286,2.0446,1.9973,2.0012,1.9793,1.9388,1.9772,2.0045,2.038,2.0724,2.0363,2.0139,2.0252,2.0069,1.9975,1.9906,2.0367,2.0422,2.0276,2.0945],"open5_vol":461481.4,"days":14,"atr14":0.7157142857142859,"adv14":16678730,"avg_range_pct14":4.649,"prev_close":12.62,"prev_high":13.085,"prev_low":12.6,"high_20d":16.295,"ref_5d_high":13.9,"ref_5d_low":12.6,"ref_5d_avg_high":13.625,"ref_5d_avg_low":12.982,"ref_5d_avg_range":0.643,"sr14":{"levels":[{"lo":12.87,"hi":13.04,"mid":12.97,"touches":3,"last_touch_days_ago":1},{"lo":13.4,"hi":13.57,"mid":13.485,"touches":2,"last_touch_days_ago":3},{"lo":13.7,"hi":13.87,"mid":13.785,"touches":2,"last_touch_days_ago":1},{"lo":13.9,"hi":14.02,"mid":13.96,"touches":2,"last_touch_days_ago":4},{"lo":14.505,"hi":14.61,"mid":14.548,"touches":4,"last_touch_days_ago":5},{"lo":15.06,"hi":15.235,"mid":15.1408,"touches":6,"last_touch_days_ago":7},{"lo":15.455,"hi":15.53,"mid":15.4925,"touches":2,"last_touch_days_ago":8},{"lo":15.925,"hi":15.99,"mid":15.9575,"touches":2,"last_touch_days_ago":10}],"high":16.295,"low":12.6,"atr":0.7157,"sessions":14,"tol":0.1789}}