{"symbol":"USAR","for_date":"2026-09-28","built":"2026-09-28T22:08:08-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[311347.9,94838.4,81315.1,77027.7,95084.0,92767.0,85569.2,73088.4,70052.6,73306.4,97059.6,64379.4,67233.1,54570.9,52625.9,59511.1,51512.9,73770.4,48144.5,49719.9,168341.4,68212.3,48260.4,52919.6,37469.4,39154.2,61368.9,37598.0,70673.3,36666.6,52495.6,41856.9,32580.9,35052.3,31914.9,42481.9,74771.5,43520.6,47203.4,51126.4,55937.0,46653.1,34445.5,48160.8,29405.8,37713.5,34110.5,36947.7,33849.4,39392.3,37122.1,37285.0,36849.7,30662.9,28004.6,43410.4,25204.6,32324.8,30271.2,30727.3,24659.9,42883.1,30586.1,35043.0,36334.2,29920.9,51235.9,47867.9,32403.4,29682.9,27393.6,29348.6,26720.4,30005.7,30767.0,26431.1,26188.1,18856.7,22204.6,23051.5,16881.5,21904.5,25735.1,26609.9,30769.9,27625.2,34584.8,36655.0,17322.1,20093.7,19044.1,24236.1,21333.7,36758.4,22477.4,20652.7,51729.7,41186.6,20388.6,32139.4,24085.7,50557.8,23132.0,18722.3,24768.3,26770.5,20702.1,21145.3,20411.6,21469.4,21296.1,23028.1,18516.4,19695.6,29215.6,37520.6,22315.6,31412.6,18991.6,15730.6,21586.4,23159.7,29687.1,41538.6,19568.6,16775.3,22860.1,15322.3,12655.8,19393.3,16226.2,27471.1,22036.7,27060.8,17170.9,16809.2,26748.8,46084.9,32064.9,18982.9,29495.3,16417.2,13000.5,17587.1,19925.6,22512.4,14178.4,18800.1,15381.1,35514.9,57740.3,23131.4,24243.2,23014.5,25029.6,34143.1,20001.1,32881.8,25986.2,17203.9,20731.0,22850.6,23365.4,22378.5,24294.1,29013.9,23349.8,24304.4,23065.0,18134.6,24993.9,15338.9,15989.6,14636.4,29515.6,16686.7,16583.7,23496.2,16547.4,24266.0,26898.9,16816.9,14135.7,19623.7,20236.3,17060.3,16047.9,17734.2,15076.6,12005.9,12098.6,19627.1,15024.1,14897.4,20355.1,16658.9,14073.8,18244.7,21952.3,10591.1,18323.0,18102.8,24877.4,12174.6,11408.6,14074.8,15793.5,12713.2,19959.8,13251.0,17063.3,13121.4,22580.3,13629.4,24806.7,16288.0,13937.6,17884.3,19308.4,18126.1,17732.5,22968.9,20186.7,14771.9,13857.2,14134.1,12452.4,8916.9,11597.8,13595.9,14999.9,11029.0,14008.6,9102.8,16395.9,17173.0,22664.4,22351.1,16497.1,17454.5,12042.5,17301.7,16476.9,20666.7,16486.9,22962.1,20264.1,9039.5,14488.9,12050.7,14647.0,10841.9,24010.5,14615.9,12439.0,13908.1,19641.3,18269.7,15335.5,21347.3,12902.8,28742.4,14133.6,10195.8,14589.4,15806.8,12713.3,11912.1,12862.1,13453.9,83140.1,28788.4,27091.0,15732.1,20442.3,28586.9,17189.4,18830.4,20805.9,13569.3,14468.1,20915.6,21866.2,11436.1,10564.1,8993.9,12400.7,10626.8,9559.6,11469.1,14947.8,10824.9,11195.7,11862.8,11707.1,12671.6,13160.4,7455.9,12193.9,17162.0,13033.6,23359.9,15194.6,20524.6,14723.0,35413.9,92263.0,24159.1,17837.7,11623.9,9793.4,15849.0,15768.9,15565.4,13886.9,21248.0,15074.6,13048.9,15402.1,17017.0,17248.4,14307.9,27812.1,19730.0,14122.8,10808.2,9262.0,14884.4,12857.1,22097.6,21817.1,15325.9,12152.6,19034.7,22235.3,26989.2,21156.7,15946.6,99449.3,15519.1,25577.2,16654.6,18955.4,15092.1,20544.8,33639.3,24759.1,16290.1,16353.5,36855.7,40996.9,17344.1,13339.6,15972.1,16567.5,21992.6,16425.9,18169.1,20960.8,25981.4,49851.3,23336.1,23321.6,21968.9,20690.3,47756.7,31522.6,27971.5,25453.4,30447.9,23292.3,28672.2,34264.7,35124.9,35926.1,58489.2,45958.8,35624.4,30916.6,44772.4,72598.6,45687.4,59780.1,54906.6,72347.4,93359.9,85056.4,110796.1,158981.3,232864.6],"cum_vol":[311347.9,406186.3,487501.4,564529.1,659613.1,752380.1,837949.3,911037.6,981090.3,1054396.6,1151456.3,1215835.7,1283068.9,1337639.7,1390265.6,1449776.6,1501289.5,1575059.9,1623204.4,1672924.4,1841265.7,1909478.0,1957738.4,2010658.0,2048127.4,2087281.6,2148650.5,2186248.5,2256921.8,2293588.4,2346084.0,2387940.9,2420521.8,2455574.1,2487489.0,2529970.9,2604742.4,2648263.1,2695466.5,2746592.9,2802529.9,2849183.0,2883628.5,2931789.3,2961195.1,2998908.6,3033019.1,3069966.8,3103816.1,3143208.4,3180330.5,3217615.5,3254465.2,3285128.1,3313132.8,3356543.2,3381747.8,3414072.6,3444343.8,3475071.1,3499731.0,3542614.1,3573200.1,3608243.1,3644577.4,3674498.3,3725734.2,3773602.1,3806005.5,3835688.4,3863081.9,3892430.5,3919150.9,3949156.6,3979923.6,4006354.7,4032542.8,4051399.5,4073604.1,4096655.6,4113537.1,4135441.6,4161176.6,4187786.5,4218556.4,4246181.6,4280766.4,4317421.4,4334743.5,4354837.2,4373881.4,4398117.5,4419451.2,4456209.6,4478687.0,4499339.7,4551069.4,4592256.0,4612644.6,4644784.1,4668869.8,4719427.6,4742559.6,4761281.9,4786050.1,4812820.6,4833522.8,4854668.1,4875079.7,4896549.1,4917845.1,4940873.2,4959389.6,4979085.2,5008300.9,5045821.4,5068137.0,5099549.6,5118541.3,5134271.9,5155858.4,5179018.1,5208705.2,5250243.9,5269812.5,5286587.8,5309447.9,5324770.2,5337426.0,5356819.3,5373045.5,5400516.6,5422553.4,5449614.1,5466785.1,5483594.3,5510343.1,5556427.9,5588492.9,5607475.8,5636971.1,5653388.3,5666388.8,5683975.9,5703901.6,5726414.0,5740592.4,5759392.5,5774773.6,5810288.4,5868028.7,5891160.1,5915403.4,5938417.9,5963447.5,5997590.6,6017591.6,6050473.4,6076459.6,6093663.5,6114394.5,6137245.1,6160610.5,6182989.0,6207283.1,6236297.0,6259646.8,6283951.1,6307016.1,6325150.7,6350144.6,6365483.5,6381473.1,6396109.4,6425625.0,6442311.7,6458895.4,6482391.6,6498939.0,6523205.0,6550103.9,6566920.8,6581056.5,6600680.2,6620916.5,6637976.8,6654024.6,6671758.9,6686835.4,6698841.3,6710939.9,6730567.0,6745591.1,6760488.5,6780843.6,6797502.6,6811576.4,6829821.1,6851773.4,6862364.4,6880687.4,6898790.2,6923667.6,6935842.3,6947250.9,6961325.7,6977119.2,6989832.4,7009792.2,7023043.2,7040106.5,7053227.9,7075808.2,7089437.6,7114244.4,7130532.4,7144470.0,7162354.3,7181662.7,7199788.9,7217521.4,7240490.3,7260677.0,7275448.9,7289306.1,7303440.2,7315892.6,7324809.6,7336407.4,7350003.2,7365003.1,7376032.1,7390040.7,7399143.5,7415539.4,7432712.4,7455376.8,7477727.9,7494224.9,7511679.4,7523721.9,7541023.6,7557500.6,7578167.3,7594654.1,7617616.2,7637880.4,7646919.9,7661408.8,7673459.5,7688106.5,7698948.4,7722958.9,7737574.7,7750013.7,7763921.8,7783563.1,7801832.8,7817168.3,7838515.6,7851418.4,7880160.8,7894294.4,7904490.2,7919079.6,7934886.4,7947599.7,7959511.8,7972373.9,7985827.8,8068967.9,8097756.4,8124847.4,8140579.4,8161021.7,8189608.6,8206798.0,8225628.4,8246434.4,8260003.6,8274471.7,8295387.3,8317253.5,8328689.6,8339253.7,8348247.6,8360648.4,8371275.1,8380834.7,8392303.8,8407251.6,8418076.4,8429272.1,8441134.9,8452842.1,8465513.7,8478674.1,8486130.1,8498323.9,8515485.9,8528519.5,8551879.4,8567074.0,8587598.6,8602321.6,8637735.5,8729998.5,8754157.6,8771995.3,8783619.1,8793412.5,8809261.5,8825030.4,8840595.7,8854482.6,8875730.6,8890805.2,8903854.1,8919256.2,8936273.2,8953521.6,8967829.4,8995641.6,9015371.6,9029494.4,9040302.6,9049564.6,9064449.0,9077306.1,9099403.8,9121220.9,9136546.9,9148699.5,9167734.2,9189969.5,9216958.7,9238115.4,9254062.1,9353511.4,9369030.4,9394607.6,9411262.2,9430217.6,9445309.7,9465854.5,9499493.8,9524252.9,9540543.1,9556896.6,9593752.3,9634749.1,9652093.2,9665432.9,9681405.0,9697972.5,9719965.1,9736390.9,9754560.0,9775520.8,9801502.1,9851353.4,9874689.5,9898011.1,9919979.9,9940670.2,9988426.9,10019949.6,10047921.1,10073374.5,10103822.4,10127114.7,10155786.9,10190051.6,10225176.6,10261102.7,10319591.9,10365550.7,10401175.1,10432091.8,10476864.2,10549462.9,10595150.3,10654930.4,10709837.0,10782184.4,10875544.2,10960600.6,11071396.7,11230378.0,11463242.6],"abs_move_pct":[0.8853,0.8744,1.0136,1.0984,1.2052,1.1416,1.2301,1.2786,1.1788,1.1331,1.1921,1.4679,1.4659,1.5218,1.5392,1.553,1.6017,1.7069,1.6678,1.7084,1.837,1.7971,1.777,1.8849,1.8737,1.9225,1.987,1.9261,1.818,1.8274,1.9645,1.8769,1.8392,1.869,1.9436,2.0235,2.0436,1.9897,1.9851,2.0242,2.0641,2.0192,1.9985,1.9975,1.9587,2.0817,2.0986,2.094,2.071,2.1375,2.1237,2.1626,2.1513,2.1773,2.1828,2.0795,2.0708,2.0589,2.0475,2.0334,2.1139,2.1078,2.1438,2.0761,2.0411,2.0022,2.0086,2.0857,2.1512,2.0878,2.092,2.123,2.0892,2.1129,2.0199,2.0489,2.0837,2.1073,2.1154,2.0506,2.1059,2.122,2.081,2.067,2.0867,2.1075,2.1345,2.1121,2.1514,2.1643,2.167,2.2763,2.3084,2.3756,2.3517,2.3527,2.2422,2.1931,2.1911,2.2477,2.3024,2.2047,2.2059,2.1926,2.1357,2.1206,2.1075,2.0913,2.1407,2.1742,2.2422,2.2325,2.2198,2.2093,2.1757,2.1667,2.2375,2.2534,2.2173,2.1986,2.2469,2.2224,2.2705,2.236,2.2515,2.2308,2.1733,2.2256,2.2197,2.2279,2.2137,2.1676,2.1451,2.1184,2.139,2.1569,2.1272,2.1256,2.1784,2.171,2.1491,2.2096,2.2337,2.2449,2.2236,2.211,2.211,2.1866,2.1757,2.2156,2.2049,2.2372,2.2601,2.2908,2.2233,2.2091,2.215,2.2455,2.2274,2.2637,2.3193,2.2709,2.2926,2.3221,2.309,2.3469,2.338,2.3689,2.3667,2.39,2.3405,2.3426,2.3548,2.3504,2.363,2.3547,2.3327,2.2911,2.2347,2.2789,2.2087,2.2352,2.2476,2.2309,2.2553,2.27,2.2913,2.2922,2.2781,2.3015,2.3132,2.3048,2.2939,2.315,2.3029,2.2952,2.2771,2.2723,2.2824,2.2758,2.2993,2.2773,2.302,2.3251,2.2913,2.2667,2.2526,2.2209,2.2299,2.2436,2.2672,2.2907,2.3615,2.3022,2.3328,2.3442,2.3727,2.3703,2.3441,2.3947,2.3778,2.4091,2.38,2.3774,2.3465,2.3634,2.3488,2.3666,2.3564,2.3496,2.3672,2.3869,2.3636,2.3434,2.3358,2.3181,2.2985,2.2855,2.3092,2.2974,2.3085,2.2616,2.2364,2.2322,2.2731,2.2612,2.2746,2.2834,2.3027,2.3104,2.3128,2.3136,2.2757,2.2586,2.2451,2.2279,2.2155,2.2193,2.1713,2.1349,2.1311,2.1635,2.1669,2.1552,2.1472,2.155,2.1492,2.1088,2.0577,2.0031,2.1106,2.1648,2.2148,2.1798,2.1846,2.1396,2.1457,2.1575,2.1513,2.1498,2.1644,2.2141,2.2232,2.1911,2.1875,2.2269,2.2113,2.223,2.2089,2.2079,2.244,2.2343,2.1983,2.1953,2.193,2.1709,2.2,2.2085,2.2051,2.2014,2.1944,2.2408,2.2586,2.238,2.1875,2.2221,2.2421,2.2879,2.2572,2.2479,2.2483,2.2153,2.2099,2.2473,2.2545,2.2382,2.2679,2.2707,2.2302,2.2891,2.2923,2.2466,2.2179,2.269,2.2708,2.2308,2.2061,2.1952,2.2168,2.2167,2.222,2.2699,2.2873,2.2622,2.2756,2.2676,2.2796,2.281,2.2708,2.2463,2.2556,2.2806,2.2888,2.2968,2.3075,2.3124,2.3358,2.3364,2.3495,2.3377,2.3574,2.3063,2.3236,2.311,2.3174,2.3431,2.3876,2.3852,2.3972,2.3626,2.3883,2.3434,2.3307,2.3402,2.3193,2.3472,2.3717,2.4063,2.3885,2.3814,2.4073,2.3757,2.3788,2.386,2.3874,2.3242,2.2914,2.2667,2.3263,2.308,2.3276,2.3541,2.3294,2.2913,2.3439,2.3477,2.3333,2.2912,2.2524,2.2465],"open5_vol":659613.1,"days":14,"atr14":0.8699571428571427,"adv14":13538907,"avg_range_pct14":4.71,"prev_close":15.18,"prev_high":15.54,"prev_low":15.025,"high_20d":19.735,"ref_5d_high":17.1,"ref_5d_low":15.025,"ref_5d_avg_high":16.407,"ref_5d_avg_low":15.681,"ref_5d_avg_range":0.726,"sr14":{"levels":[{"lo":14.88,"hi":15.06,"mid":14.9883,"touches":3,"last_touch_days_ago":0},{"lo":15.15,"hi":15.29,"mid":15.23,"touches":3,"last_touch_days_ago":5},{"lo":15.395,"hi":15.56,"mid":15.5021,"touches":4,"last_touch_days_ago":0},{"lo":15.69,"hi":15.84,"mid":15.7767,"touches":3,"last_touch_days_ago":2},{"lo":15.94,"hi":16.12,"mid":16.0413,"touches":5,"last_touch_days_ago":5},{"lo":16.24,"hi":16.28,"mid":16.26,"touches":2,"last_touch_days_ago":3},{"lo":16.795,"hi":17.01,"mid":16.925,"touches":3,"last_touch_days_ago":2},{"lo":17.04,"hi":17.1,"mid":17.07,"touches":2,"last_touch_days_ago":3}],"high":18.321,"low":14.88,"atr":0.87,"sessions":14,"tol":0.2175}}