{"symbol":"TTD","for_date":"2026-09-28","built":"2026-09-28T22:08:08-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[372066.4,105475.1,85586.6,70395.1,55580.6,73095.9,54601.4,61325.1,65755.9,47463.6,57155.7,59189.8,68225.1,68514.3,85492.6,80519.9,146323.4,50474.8,42169.5,45058.1,45195.2,47052.4,35096.4,35972.6,61006.9,45094.9,57065.7,53544.0,29958.4,65631.9,91912.3,86409.4,60314.0,41766.0,46572.8,86278.4,56635.9,52511.6,46641.5,46411.5,50232.9,44119.1,36116.1,35547.5,33590.4,32932.5,37883.9,33829.5,27510.3,31547.2,30227.6,37394.4,41869.3,25382.6,48012.2,22822.0,34212.3,34730.7,36796.5,31045.9,52053.7,29113.1,24774.4,29119.1,23759.8,36699.0,25299.2,33912.9,32348.0,43468.7,21433.8,23270.4,26676.6,25300.1,32021.1,28724.0,37368.7,22217.1,23314.5,29002.9,37104.4,23871.9,22023.4,20342.7,28074.3,20533.8,28004.6,23916.6,26152.8,28658.7,33043.4,32093.1,38633.2,40564.6,34134.3,20292.1,22687.7,60199.0,26148.4,30044.6,23275.6,55223.4,62900.9,24865.4,31389.7,29656.1,33053.3,23498.3,21863.1,36278.7,26425.2,35573.3,25870.1,20156.2,23426.2,29150.8,26333.5,30240.1,28425.3,30745.9,27163.1,25027.5,32720.9,21702.2,23794.1,27832.1,25369.5,28302.8,18790.5,24577.3,24375.1,20730.5,27912.6,29980.0,31575.6,25349.9,27072.8,19061.7,21708.8,18623.5,28767.1,27368.1,15031.0,18837.9,16865.6,21929.4,18517.9,30668.9,17602.2,65662.6,24195.8,22466.4,21940.8,24002.9,33021.9,27805.8,51184.8,48487.0,23687.9,21707.6,27616.9,29588.1,29074.0,23216.2,27309.1,31682.8,33563.9,28497.4,25175.1,27712.6,21048.9,22695.0,15873.2,17925.7,53395.2,28892.9,24015.4,22322.5,18489.6,26122.3,22965.4,35257.7,25015.2,19369.5,21918.9,16983.1,26898.8,23065.1,17709.3,20289.4,19184.3,18181.6,29927.3,16308.0,28368.4,46506.5,13634.4,17621.7,22676.0,23101.8,30346.5,17952.4,16667.8,16580.6,21642.3,20088.6,14649.9,14403.9,17248.9,22135.1,24749.0,25215.4,20610.6,14455.9,28172.3,19345.4,19508.9,25226.6,18443.5,20531.1,19336.9,16630.1,18044.1,16265.1,18273.2,34675.7,21605.3,26947.6,22926.9,20266.1,20178.8,23156.5,20326.1,20802.6,22682.9,28367.8,19416.6,17786.6,28440.3,27427.2,30864.4,22984.4,29687.3,31865.0,36299.6,20698.4,25002.9,41332.4,20561.9,24577.3,25390.7,15303.8,16894.2,20415.9,23864.4,35959.0,24424.7,22897.8,23554.6,27706.6,24202.3,17507.9,31807.1,25076.7,20168.1,31092.2,15748.8,20183.4,19881.9,26021.0,29950.7,31124.2,20169.7,27880.9,20413.0,24795.8,20996.6,17705.6,24038.5,20140.1,20965.9,25057.4,18754.4,32952.0,21184.5,23503.1,42020.9,25388.1,19481.9,22668.9,26028.3,30516.3,31452.8,37472.1,30933.5,29070.7,22073.8,33085.1,23111.1,28997.3,26405.7,34133.9,21645.1,23140.5,29116.8,29015.3,31095.9,29413.4,31468.7,25637.7,40909.8,18684.4,21164.4,24611.1,26480.0,37596.7,25108.1,40904.6,37818.1,23655.4,33582.0,26446.5,29104.5,24019.5,27704.5,20839.1,35640.1,32191.6,26679.9,33709.2,46172.4,33163.6,44570.6,34210.6,37040.7,43392.1,24686.4,28964.8,40746.8,39718.7,41299.6,35968.8,41991.9,32615.3,39212.4,35420.0,35729.4,42564.2,46318.4,43523.8,55159.6,38961.1,32529.1,34888.7,44158.7,36590.4,37543.6,45361.6,41840.4,45728.0,55599.4,66995.9,49754.7,39915.4,62524.1,54169.3,44386.0,60557.7,42746.4,44108.5,43909.6,44017.6,41072.1,59006.4,51553.8,55926.4,64020.7,43479.9,56336.2,65352.4,120206.4,71569.2,107132.4,95559.0,277179.3,255591.1,186730.9,194368.8,290441.9,467731.9],"cum_vol":[372066.4,477541.5,563128.1,633523.3,689103.9,762199.9,816801.2,878126.4,943882.2,991345.8,1048501.5,1107691.3,1175916.4,1244430.6,1329923.2,1410443.1,1556766.4,1607241.2,1649410.7,1694468.9,1739664.1,1786716.4,1821812.8,1857785.4,1918792.3,1963887.1,2020952.9,2074496.9,2104455.3,2170087.2,2261999.5,2348408.9,2408722.9,2450488.9,2497061.6,2583340.1,2639975.9,2692487.5,2739129.0,2785540.5,2835773.4,2879892.6,2916008.7,2951556.2,2985146.6,3018079.1,3055963.0,3089792.5,3117302.8,3148850.0,3179077.6,3216471.9,3258341.2,3283723.9,3331736.1,3354558.1,3388770.4,3423501.1,3460297.6,3491343.4,3543397.1,3572510.3,3597284.6,3626403.8,3650163.6,3686862.6,3712161.8,3746074.7,3778422.7,3821891.4,3843325.2,3866595.6,3893272.3,3918572.4,3950593.6,3979317.6,4016686.3,4038903.4,4062217.9,4091220.9,4128325.3,4152197.2,4174220.6,4194563.4,4222637.6,4243171.4,4271176.0,4295092.6,4321245.4,4349904.1,4382947.4,4415040.5,4453673.7,4494238.4,4528372.6,4548664.8,4571352.5,4631551.5,4657699.9,4687744.4,4711020.1,4766243.4,4829144.4,4854009.7,4885399.4,4915055.6,4948108.9,4971607.1,4993470.3,5029749.0,5056174.2,5091747.5,5117617.6,5137773.9,5161200.1,5190350.9,5216684.4,5246924.4,5275349.7,5306095.6,5333258.8,5358286.3,5391007.1,5412709.4,5436503.5,5464335.6,5489705.1,5518007.9,5536798.4,5561375.6,5585750.7,5606481.2,5634393.8,5664373.8,5695949.4,5721299.4,5748372.1,5767433.9,5789142.6,5807766.1,5836533.3,5863901.4,5878932.4,5897770.2,5914635.8,5936565.2,5955083.1,5985752.1,6003354.3,6069016.9,6093212.6,6115679.1,6137619.9,6161622.7,6194644.6,6222450.4,6273635.1,6322122.1,6345810.1,6367517.6,6395134.5,6424722.6,6453796.6,6477012.9,6504322.0,6536004.8,6569568.7,6598066.1,6623241.1,6650953.7,6672002.6,6694697.6,6710570.8,6728496.5,6781891.7,6810784.6,6834800.0,6857122.5,6875612.1,6901734.4,6924699.7,6959957.4,6984972.6,7004342.1,7026261.1,7043244.1,7070142.9,7093208.0,7110917.3,7131206.7,7150391.0,7168572.6,7198499.9,7214807.9,7243176.2,7289682.7,7303317.1,7320938.8,7343614.8,7366716.6,7397063.1,7415015.4,7431683.2,7448263.8,7469906.1,7489994.6,7504644.5,7519048.4,7536297.4,7558432.5,7583181.5,7608396.9,7629007.6,7643463.4,7671635.7,7690981.1,7710490.0,7735716.6,7754160.1,7774691.2,7794028.1,7810658.1,7828702.3,7844967.4,7863240.6,7897916.3,7919521.6,7946469.2,7969396.1,7989662.1,8009840.9,8032997.4,8053323.5,8074126.1,8096809.0,8125176.8,8144593.4,8162380.1,8190820.4,8218247.6,8249112.0,8272096.4,8301783.6,8333648.6,8369948.2,8390646.6,8415649.6,8456982.0,8477543.9,8502121.2,8527511.9,8542815.7,8559709.9,8580125.9,8603990.3,8639949.3,8664374.0,8687271.8,8710826.4,8738532.9,8762735.2,8780243.1,8812050.2,8837126.9,8857295.0,8888387.2,8904136.0,8924319.4,8944201.3,8970222.3,9000173.0,9031297.2,9051466.9,9079347.9,9099760.9,9124556.6,9145553.3,9163258.9,9187297.4,9207437.5,9228403.4,9253460.8,9272215.2,9305167.2,9326351.7,9349854.8,9391875.7,9417263.8,9436745.7,9459414.6,9485442.9,9515959.1,9547411.9,9584884.0,9615817.5,9644888.2,9666962.0,9700047.1,9723158.2,9752155.5,9778561.2,9812695.1,9834340.3,9857480.8,9886597.6,9915612.9,9946708.8,9976122.1,10007590.9,10033228.6,10074138.4,10092822.8,10113987.1,10138598.3,10165078.3,10202675.0,10227783.1,10268687.8,10306505.9,10330161.2,10363743.2,10390189.7,10419294.2,10443313.7,10471018.2,10491857.4,10527497.5,10559689.1,10586369.0,10620078.2,10666250.6,10699414.3,10743984.9,10778195.5,10815236.2,10858628.4,10883314.8,10912279.6,10953026.4,10992745.1,11034044.6,11070013.4,11112005.3,11144620.6,11183833.0,11219253.0,11254982.4,11297546.6,11343865.0,11387388.8,11442548.4,11481509.5,11514038.6,11548927.3,11593086.0,11629676.4,11667220.1,11712581.6,11754422.1,11800150.1,11855749.5,11922745.4,11972500.1,12012415.4,12074939.6,12129108.9,12173494.9,12234052.6,12276799.0,12320907.5,12364817.1,12408834.7,12449906.8,12508913.2,12560467.0,12616393.4,12680414.1,12723894.1,12780230.3,12845582.7,12965789.1,13037358.4,13144490.7,13240049.7,13517229.0,13772820.1,13959551.0,14153919.8,14444361.6,14912093.5],"abs_move_pct":[0.6321,0.8362,0.8648,1.0594,1.1042,1.311,1.1168,1.2768,1.4143,1.3359,1.3254,1.3228,1.401,1.4857,1.5633,1.6269,1.4237,1.4047,1.4689,1.4506,1.4975,1.5689,1.5881,1.6671,1.7329,1.783,1.7439,1.7445,1.8225,1.7575,1.6969,1.6747,1.7434,1.6709,1.6027,1.5308,1.4261,1.4175,1.3968,1.3384,1.3184,1.4075,1.4313,1.4353,1.4469,1.4802,1.5066,1.5327,1.5467,1.5169,1.5083,1.5216,1.5827,1.5829,1.5605,1.5889,1.589,1.5555,1.5339,1.5825,1.6181,1.5585,1.5644,1.5545,1.5503,1.523,1.5073,1.5357,1.5534,1.622,1.6251,1.6134,1.5761,1.5789,1.6522,1.6207,1.5768,1.563,1.5412,1.5828,1.5686,1.6104,1.5463,1.5646,1.5759,1.6068,1.5834,1.5763,1.5975,1.6176,1.6205,1.6453,1.6867,1.6821,1.6763,1.7231,1.7734,1.7663,1.7871,1.7802,1.8089,1.7955,1.757,1.736,1.8217,1.776,1.8107,1.7933,1.7977,1.742,1.723,1.7179,1.7069,1.7697,1.7319,1.7292,1.7523,1.7507,1.7404,1.7387,1.7828,1.7534,1.7296,1.7504,1.7804,1.7832,1.8108,1.8545,1.8551,1.8648,1.8962,1.9244,1.9122,1.8865,1.9026,1.902,1.8952,1.886,1.9296,1.9144,1.892,1.8647,1.8619,1.8685,1.898,1.921,1.9084,1.9594,1.9461,1.9757,1.9889,2.0275,2.0428,2.0356,2.0363,2.0249,2.0292,1.9521,1.9525,1.9686,1.9873,1.9825,2.0073,2.0105,2.0049,1.9315,1.8935,1.8775,1.911,1.9302,1.9291,1.917,1.9015,1.908,1.9072,1.8849,1.8877,1.8605,1.8317,1.8235,1.8453,1.7784,1.821,1.817,1.7823,1.758,1.7507,1.7721,1.7695,1.7777,1.7661,1.7464,1.7779,1.795,1.7961,1.7699,1.7862,1.8058,1.7971,1.819,1.7521,1.8051,1.8361,1.8345,1.84,1.8428,1.8286,1.8189,1.8096,1.7729,1.7954,1.7905,1.8246,1.8133,1.7989,1.8009,1.7846,1.8361,1.8319,1.8424,1.8353,1.8295,1.8668,1.853,1.8552,1.8643,1.8554,1.8791,1.8751,1.8625,1.871,1.8973,1.8811,1.8848,1.8914,1.9073,1.8874,1.8901,1.8653,1.8663,1.8823,1.8584,1.8926,1.9196,1.9629,1.9891,1.9695,2.0093,2.0306,2.0168,1.9677,1.9892,1.9866,1.9993,2.015,1.9991,2.022,2.0301,2.0506,2.0677,2.0698,2.0685,2.0604,2.0645,2.0405,2.053,2.0638,2.0424,2.0143,2.0227,2.0465,2.1198,2.1371,2.1283,2.1134,2.1018,2.063,2.0799,2.0959,2.0851,2.0902,2.0788,2.081,2.035,2.0421,2.0249,2.0575,2.0748,2.0763,2.0368,2.019,2.0322,2.0116,1.9961,2.0276,2.0073,2.0154,2.0243,2.0039,1.94,1.9703,2.0498,2.0612,2.059,2.0718,2.0806,2.0657,2.0679,2.0757,2.0444,2.051,2.023,1.9995,2.0029,2.0331,2.0027,2.013,2.0428,2.0177,2.0411,2.0689,2.0809,2.0847,2.0486,2.0573,2.0764,2.0732,2.0647,2.0741,2.0675,2.0898,2.0723,2.1302,2.1355,2.1498,2.1556,2.1821,2.2001,2.2352,2.226,2.2602,2.207,2.2273,2.2735,2.286,2.2829,2.2821,2.2909,2.3189,2.2811,2.3023,2.2832,2.2878,2.3152,2.3151,2.3324,2.3213,2.279,2.2953,2.2625,2.228,2.1989,2.2167,2.2339,2.2574,2.2454,2.2434,2.2665,2.279,2.2498,2.2161,2.1981,2.2003,2.1445,2.1498,2.188,2.2073,2.2019,2.2036,2.2124,2.1871,2.1303,2.1419,2.1638,2.1642,2.2637,2.3336,2.3713,2.4459,2.4587],"open5_vol":689103.9,"days":14,"atr14":0.5475571428571425,"adv14":28161613,"avg_range_pct14":3.956,"prev_close":12.6,"prev_high":12.77,"prev_low":12.49,"high_20d":15.305,"ref_5d_high":14.23,"ref_5d_low":12.49,"ref_5d_avg_high":13.4132,"ref_5d_avg_low":12.906,"ref_5d_avg_range":0.5072,"sr14":{"levels":[{"lo":12.49,"hi":12.58,"mid":12.52,"touches":3,"last_touch_days_ago":0},{"lo":12.77,"hi":12.85,"mid":12.81,"touches":2,"last_touch_days_ago":0},{"lo":13.15,"hi":13.171,"mid":13.1605,"touches":2,"last_touch_days_ago":2},{"lo":13.71,"hi":13.82,"mid":13.765,"touches":4,"last_touch_days_ago":4},{"lo":13.864,"hi":13.89,"mid":13.877,"touches":2,"last_touch_days_ago":5},{"lo":14.045,"hi":14.085,"mid":14.065,"touches":3,"last_touch_days_ago":3},{"lo":14.215,"hi":14.315,"mid":14.2533,"touches":3,"last_touch_days_ago":4},{"lo":14.39,"hi":14.5101,"mid":14.452,"touches":5,"last_touch_days_ago":5},{"lo":14.865,"hi":14.985,"mid":14.9384,"touches":3,"last_touch_days_ago":6}],"high":15.305,"low":12.49,"atr":0.5476,"sessions":14,"tol":0.1369}}