{"symbol":"TRLV","for_date":"2026-09-28","built":"2026-09-28T23:18:00-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[12771.4,5897.7,2031.0,4178.7,8260.9,5390.2,3122.6,4695.8,6589.9,5617.4,5680.6,6672.9,5537.2,4842.6,3920.2,7004.1,6468.4,6237.9,3387.6,5849.1,3913.0,4928.7,4589.3,10018.9,7722.6,4202.5,5304.2,5852.6,7048.8,6868.4,4977.7,6232.4,6846.4,5701.3,7451.7,5660.1,4114.8,7179.2,29800.1,10511.6,9853.4,6994.9,3659.9,6551.9,5267.0,4364.6,4939.6,5790.9,4557.6,4895.7,4675.8,2449.8,5009.9,2925.3,2834.2,4427.1,4392.7,4113.2,3031.5,11336.3,5781.7,4398.4,3270.0,5235.8,3163.2,5404.5,2893.2,4132.3,4200.6,5649.6,3966.1,8924.4,4297.3,4348.2,3557.4,9136.6,3887.5,4298.6,2768.9,4208.0,6171.9,4572.6,1980.1,3906.1,3085.6,1604.4,2957.7,3449.2,2473.2,2919.6,2727.7,4232.1,2453.5,2637.6,3115.8,2855.6,5723.1,3379.2,7108.7,3696.6,2584.7,3185.4,6405.4,4314.0,1868.4,3537.6,2434.1,4368.1,1186.1,3806.1,3043.5,3026.6,1694.1,2965.4,4890.7,8176.4,6182.1,3538.5,2770.4,3721.2,2316.4,4313.2,7364.3,3297.1,1675.1,5054.3,3850.7,3786.1,3245.9,2860.4,3654.6,2495.8,6198.6,3704.2,4697.2,4651.1,6695.1,5935.3,3959.9,2144.6,4039.6,3884.1,5416.4,6435.1,4673.2,4313.9,3126.9,2815.0,3324.8,2650.9,2948.8,2129.2,3402.9,3078.0,1717.9,3117.1,4544.6,1012.4,3994.0,2803.8,4913.6,2663.7,2730.4,4479.9,2474.4,5796.0,5667.9,5958.2,2543.6,2312.1,2247.8,2740.3,2912.9,8140.7,2884.0,2463.4,3511.4,1608.9,2359.1,3126.4,4551.5,5155.1,2336.5,3685.8,2853.6,1993.1,2508.0,1697.1,1582.7,5316.1,1900.7,6049.6,2555.5,4010.1,2292.5,1948.7,1534.9,2471.8,4115.2,2706.3,2070.8,2917.6,4289.3,2032.8,2783.9,2800.1,1563.6,3256.7,2829.5,3060.4,5410.1,3481.0,5713.0,4249.9,2034.1,2239.6,3682.1,3331.5,3480.1,3796.9,2849.9,1824.6,1227.5,1657.7,917.8,2201.1,8840.6,3044.7,3558.8,4341.9,3839.6,2076.6,2406.0,2646.4,3319.7,1641.8,2245.2,4115.9,1256.3,2195.4,2919.1,6855.2,3695.6,1578.4,2226.1,3034.8,2332.4,1548.5,1927.4,1271.8,2561.2,2738.2,4557.7,2681.9,2209.8,2358.4,2916.1,6965.4,2580.7,2062.4,2895.4,2143.9,1929.6,3931.8,2731.9,1557.9,2138.9,1865.6,2125.6,3546.8,3071.6,4647.8,4317.6,2823.6,4046.4,3977.4,3895.6,3544.4,3579.1,3054.4,4448.7,6388.9,4021.0,3150.1,3066.1,2629.4,4060.0,3809.7,1839.4,5719.2,1818.7,2204.4,4937.9,1790.9,4177.1,3837.9,2560.2,3469.1,2483.6,3496.7,3310.1,1854.1,2334.3,2434.4,9577.7,4749.9,2165.0,4278.1,4041.9,4921.3,4435.8,7017.7,4475.7,3608.6,4090.0,3104.8,4115.8,2613.9,7378.0,4222.9,2988.9,3451.5,2706.4,5683.2,3043.7,3348.1,2839.8,2559.9,3538.4,3403.9,3444.5,4006.7,2960.6,9049.6,4633.9,5018.1,4539.9,3986.0,3393.1,4430.5,3643.5,5550.5,6843.8,2940.7,4956.9,3548.9,5457.1,4138.9,4536.6,6578.4,5471.0,4066.7,2924.9,4466.8,4558.6,3229.9,2580.8,3533.7,2789.0,5248.9,4445.9,6799.8,5081.5,8058.8,10482.3,7101.3,8153.9,7777.9,6314.8,4142.8,7908.2,9209.6,8682.2,11648.9,13224.5,8070.5,6756.6,6371.2,10369.1,10323.0,14664.4,13200.4,10536.4,20234.6,11469.8,18757.7,20810.1,34351.3,42183.0,48379.3],"cum_vol":[12771.4,18669.1,20700.1,24878.9,33139.8,38530.0,41652.6,46348.4,52938.3,58555.7,64236.3,70909.2,76446.4,81289.0,85209.2,92213.4,98681.7,104919.6,108307.2,114156.4,118069.4,122998.1,127587.4,137606.2,145328.8,149531.3,154835.5,160688.1,167736.9,174605.3,179583.0,185815.4,192661.9,198363.1,205814.9,211475.0,215589.8,222769.0,252569.1,263080.7,272934.1,279929.0,283588.9,290140.8,295407.8,299772.4,304712.1,310502.9,315060.5,319956.2,324632.0,327081.8,332091.6,335016.9,337851.1,342278.2,346670.9,350784.1,353815.6,365151.9,370933.6,375332.0,378602.0,383837.8,387001.0,392405.5,395298.7,399431.0,403631.6,409281.1,413247.3,422171.6,426468.9,430817.1,434374.5,443511.1,447398.6,451697.2,454466.1,458674.1,464846.0,469418.6,471398.6,475304.8,478390.4,479994.8,482952.5,486401.7,488874.9,491794.6,494522.3,498754.4,501207.9,503845.6,506961.4,509816.9,515540.0,518919.2,526027.9,529724.6,532309.3,535494.7,541900.1,546214.1,548082.4,551620.1,554054.1,558422.3,559608.4,563414.5,566458.0,569484.6,571178.6,574144.1,579034.8,587211.2,593393.4,596931.9,599702.2,603423.4,605739.9,610053.1,617417.4,620714.4,622389.6,627443.9,631294.6,635080.7,638326.6,641187.0,644841.6,647337.4,653535.9,657240.1,661937.4,666588.4,673283.6,679218.9,683178.8,685323.4,689363.0,693247.1,698663.6,705098.6,709771.9,714085.7,717212.6,720027.6,723352.4,726003.2,728952.0,731081.2,734484.1,737562.1,739280.0,742397.1,746941.7,747954.1,751948.1,754751.9,759665.5,762329.2,765059.6,769539.5,772013.9,777809.9,783477.7,789435.9,791979.5,794291.6,796539.4,799279.6,802192.5,810333.2,813217.2,815680.6,819192.0,820800.9,823160.0,826286.4,830837.9,835993.0,838329.5,842015.3,844868.9,846862.0,849370.0,851067.1,852649.9,857965.9,859866.6,865916.2,868471.7,872481.8,874774.3,876723.0,878257.9,880729.7,884844.9,887551.2,889622.0,892539.6,896828.9,898861.7,901645.6,904445.7,906009.4,909266.1,912095.6,915155.9,920566.1,924047.1,929760.1,934010.0,936044.1,938283.6,941965.7,945297.2,948777.3,952574.1,955424.0,957248.6,958476.1,960133.9,961051.6,963252.8,972093.4,975138.1,978696.9,983038.8,986878.4,988955.1,991361.1,994007.4,997327.1,998968.9,1001214.1,1005330.0,1006586.3,1008781.7,1011700.8,1018556.0,1022251.6,1023829.9,1026056.1,1029090.9,1031423.3,1032971.8,1034899.1,1036170.9,1038732.1,1041470.4,1046028.1,1048710.0,1050919.8,1053278.2,1056194.3,1063159.7,1065740.4,1067802.9,1070698.3,1072842.2,1074771.8,1078703.6,1081435.4,1082993.3,1085132.1,1086997.7,1089123.3,1092670.1,1095741.6,1100389.4,1104707.1,1107530.6,1111577.0,1115554.4,1119450.1,1122994.5,1126573.6,1129628.1,1134076.8,1140465.7,1144486.7,1147636.8,1150702.9,1153332.3,1157392.3,1161202.0,1163041.4,1168760.6,1170579.4,1172783.8,1177721.6,1179512.6,1183689.7,1187527.6,1190087.8,1193556.9,1196040.5,1199537.2,1202847.3,1204701.4,1207035.6,1209470.0,1219047.7,1223797.6,1225962.6,1230240.8,1234282.7,1239204.0,1243639.8,1250657.5,1255133.2,1258741.9,1262831.9,1265936.6,1270052.4,1272666.3,1280044.3,1284267.2,1287256.1,1290707.6,1293413.9,1299097.1,1302140.9,1305488.9,1308328.7,1310888.6,1314427.0,1317830.9,1321275.4,1325282.1,1328242.6,1337292.2,1341926.1,1346944.2,1351484.1,1355470.1,1358863.2,1363293.7,1366937.2,1372487.7,1379331.5,1382272.2,1387229.1,1390778.0,1396235.1,1400374.1,1404910.7,1411489.1,1416960.1,1421026.8,1423951.7,1428418.5,1432977.1,1436207.0,1438787.8,1442321.5,1445110.5,1450359.4,1454805.3,1461605.1,1466686.6,1474745.4,1485227.6,1492328.9,1500482.9,1508260.8,1514575.6,1518718.4,1526626.6,1535836.1,1544518.4,1556167.3,1569391.8,1577462.3,1584218.9,1590590.1,1600959.3,1611282.3,1625946.6,1639147.0,1649683.4,1669918.0,1681387.8,1700145.5,1720955.6,1755306.9,1797489.9,1845869.2],"abs_move_pct":[0.4532,0.6687,0.8235,0.5636,0.8251,0.8562,0.9224,0.9306,1.03,1.1292,1.2101,1.3409,1.2605,1.393,1.3845,1.3123,1.2627,1.4113,1.2899,1.3629,1.4354,1.4265,1.3909,1.6699,1.9004,1.8328,1.8516,1.8064,1.8707,1.6864,1.6512,1.7268,1.7375,1.7975,1.601,1.6592,1.5158,1.5521,1.5758,1.6879,1.8116,1.8712,1.8636,1.7739,1.6904,1.7763,1.7725,1.7893,1.9216,1.8673,1.75,1.85,1.7969,1.8974,1.9037,1.9962,1.9321,1.8701,1.8108,1.8435,1.8456,1.9751,2.0115,2.1183,2.1167,2.0286,1.9968,2.0107,2.0719,2.1193,2.0502,2.152,2.1815,2.2601,2.3313,2.2284,2.2345,2.2547,2.2315,2.3193,2.2108,2.1679,2.1193,2.1878,2.2295,2.2528,2.265,2.2751,2.2771,2.2439,2.2532,2.2712,2.2866,2.3117,2.372,2.3428,2.2338,2.2456,2.3573,2.256,2.3048,2.2393,2.183,2.1252,2.0882,2.0996,2.1493,2.1156,2.1202,2.211,2.1725,2.1784,2.1423,2.2136,2.1407,2.1982,2.2222,2.1717,2.0963,2.1128,2.0958,2.1596,2.1424,2.1937,2.2372,2.2542,2.2772,2.235,2.2954,2.2602,2.2966,2.2932,2.2901,2.2287,2.1893,2.1676,2.1071,2.2113,2.2067,2.1966,2.1933,2.182,2.1706,2.2821,2.3386,2.3353,2.3376,2.3174,2.2854,2.2965,2.3285,2.307,2.2519,2.2065,2.2239,2.196,2.2228,2.2582,2.2796,2.2842,2.2564,2.2234,2.2049,2.2304,2.1754,2.2428,2.2074,2.1249,2.162,2.1566,2.0995,2.0556,2.0508,1.9968,1.9588,1.9205,1.9297,1.9471,1.947,1.914,1.9776,1.9406,1.893,1.9215,2.005,1.9868,2.0124,2.0301,2.0414,2.0475,2.0552,2.1137,2.1051,2.1056,2.0811,2.0914,2.0701,2.0536,2.0252,1.9684,1.9245,1.9041,1.9012,1.9731,2.0114,1.9749,1.9487,1.9833,2.0008,1.9856,2.0495,2.0629,2.0013,1.9613,2.0493,2.0446,2.1133,2.1527,2.1469,2.2126,2.1093,2.1256,2.1091,2.109,2.0646,2.1057,2.2326,2.1646,2.1232,2.13,2.1908,2.1702,2.1769,2.1922,2.1957,2.1793,2.2027,2.241,2.2323,2.1962,2.2853,2.2872,2.2941,2.2812,2.2136,2.2183,2.237,2.267,2.2555,2.2693,2.3226,2.368,2.3576,2.3888,2.337,2.3488,2.3858,2.4442,2.4486,2.4417,2.4549,2.4329,2.4525,2.4373,2.4444,2.5002,2.5041,2.5159,2.5584,2.5761,2.5708,2.641,2.6232,2.6295,2.6789,2.7363,2.8268,2.8865,3.0103,2.864,2.8471,2.9308,2.9632,2.9388,2.8963,2.8952,2.8204,2.7834,2.7436,2.7909,2.7542,2.7389,2.6679,2.6345,2.6581,2.6247,2.6807,2.6568,2.6609,2.6708,2.6344,2.6603,2.6419,2.6735,2.8701,2.942,2.9589,2.9881,3.0097,3.021,2.9523,2.8777,2.9363,2.926,2.7995,2.8673,2.8936,2.9843,3.036,3.0719,3.1193,3.0595,3.1172,3.1794,3.1866,3.1812,3.2017,3.2197,3.2659,3.26,3.2089,3.2311,3.1851,3.1525,3.0498,3.0319,2.9951,3.0246,3.0645,2.9698,2.9043,2.8955,3.0214,3.0488,3.0832,3.1209,3.0806,3.0379,2.9915,2.9291,2.9152,2.9091,2.8903,2.8989,2.9026,2.8868,2.8471,2.8436,2.7899,2.7932,2.7668,2.7174,2.7034,2.6741,2.7435,2.8593,2.792,2.7364,2.778,2.7791,2.7316,2.7491,2.7961,2.7676,2.6837,2.6948,2.6763,2.5899,2.6069,2.5819,2.6269,2.6534,2.6392,2.6017,2.5915,2.569,2.5617,2.4514,2.5056,2.5699],"open5_vol":33139.8,"days":14,"atr14":0.7558214285714288,"adv14":2691679,"avg_range_pct14":6.645,"prev_close":12.21,"prev_high":12.49,"prev_low":12.11,"high_20d":12.93,"ref_5d_high":12.93,"ref_5d_low":10.85,"ref_5d_avg_high":12.452,"ref_5d_avg_low":11.7181,"ref_5d_avg_range":0.7339,"sr14":{"levels":[{"lo":10.71,"hi":10.85,"mid":10.78,"touches":2,"last_touch_days_ago":4},{"lo":11.15,"hi":11.3,"mid":11.214,"touches":5,"last_touch_days_ago":7},{"lo":11.4,"hi":11.43,"mid":11.415,"touches":2,"last_touch_days_ago":3},{"lo":11.62,"hi":11.8,"mid":11.7375,"touches":4,"last_touch_days_ago":4},{"lo":11.88,"hi":12.0523,"mid":11.9588,"touches":6,"last_touch_days_ago":1},{"lo":12.11,"hi":12.26,"mid":12.17,"touches":3,"last_touch_days_ago":0},{"lo":12.45,"hi":12.57,"mid":12.495,"touches":4,"last_touch_days_ago":0},{"lo":12.76,"hi":12.93,"mid":12.845,"touches":2,"last_touch_days_ago":2}],"high":12.93,"low":10.71,"atr":0.7558,"sessions":14,"tol":0.189}}