{"symbol":"TGB","for_date":"2026-09-28","built":"2026-09-28T21:56:01-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[73179.1,22017.9,21901.6,10878.4,7899.9,11984.9,12173.9,10338.8,8401.1,15104.3,14199.1,10800.3,11032.1,14773.1,11470.0,18226.5,15754.6,10259.4,8907.3,7743.5,12613.3,13572.0,6932.7,9962.6,11798.8,10288.9,28484.1,9839.8,5213.2,8356.7,14032.8,13437.8,11751.1,10067.1,7917.4,11476.4,9839.1,13285.2,8572.4,14258.6,10542.0,18862.1,11539.6,15364.3,8695.5,21158.3,18789.0,26602.1,13423.4,16930.1,9420.1,8763.9,16882.0,11678.6,9286.4,17957.7,11108.4,8231.2,8017.0,17028.6,15846.9,11603.3,10732.2,7893.9,8340.0,11467.5,22067.3,17967.4,28331.5,11096.7,10787.9,6741.4,7271.4,8343.1,8490.2,10694.3,12504.3,6528.4,8656.6,10508.3,15554.6,14233.4,11413.9,9023.9,13948.6,4651.4,7588.1,6069.1,7369.4,6000.6,9488.4,5942.1,32878.4,7998.1,13216.5,12012.7,7608.4,7658.1,5801.1,12142.5,11617.1,5179.4,8820.3,8679.4,4638.2,9938.9,10304.7,16448.9,10669.8,6415.2,12218.6,15934.3,15213.1,7857.1,8299.4,13331.4,16389.5,9089.3,9336.4,11680.1,17627.5,10893.4,13949.4,15145.4,10854.6,8917.7,12735.3,6989.1,9525.3,6528.6,7869.1,8450.7,10806.5,7845.7,9088.4,13608.1,11370.6,11633.9,4803.7,9259.1,7840.6,15618.0,7109.1,6302.9,9218.1,6449.6,7728.1,11530.6,7402.6,5211.4,13132.5,7292.9,13569.0,11162.7,9016.7,11043.1,9284.7,10668.8,6781.6,11473.7,11327.0,5929.1,7215.9,10075.1,9552.4,13469.0,10073.1,14248.6,9735.6,10616.4,17793.9,6650.9,3991.3,7568.8,14300.2,8815.2,6255.9,8565.2,17571.6,11507.6,11704.6,14204.6,3420.9,7366.7,16066.0,7499.9,8750.2,7223.1,6372.1,6201.1,5940.7,5685.1,11005.9,6385.5,7879.2,11530.9,5072.2,6700.0,8770.5,6784.9,10370.6,12912.1,9230.5,5982.6,5463.9,15371.6,14716.1,11292.4,5103.8,9024.4,7054.5,4986.9,10137.9,6096.6,13329.6,7568.4,7379.5,13350.2,2972.9,26997.9,28367.4,20887.7,3437.9,6867.1,4339.1,5598.1,4452.0,9495.0,5119.8,5067.3,5826.6,6302.3,2825.6,6961.9,5687.6,14888.1,5032.7,3597.6,4074.1,4173.2,4392.7,8700.5,3985.4,3279.6,4264.4,6817.5,4408.6,8792.0,11421.3,5653.1,5659.2,7504.8,7298.4,3914.2,7171.6,8013.4,9139.7,2558.1,5519.1,4012.8,7239.1,8402.1,18022.3,9034.0,13237.4,7022.9,6644.8,3841.9,5788.3,11376.8,19551.5,11522.0,5581.6,8183.3,11670.4,13999.4,5615.4,4928.9,4191.8,4874.6,7996.6,7854.5,10337.7,12493.1,11171.0,13496.4,10197.6,3708.6,15683.0,13884.9,12314.9,10807.1,6525.4,12295.2,4503.9,7331.2,10625.5,9285.9,4493.8,6796.0,14203.5,33049.6,6665.3,6609.7,11907.5,6697.4,4585.4,6375.1,9706.4,11229.0,11943.2,9413.9,5537.1,12692.6,8211.5,11194.1,15559.1,7524.1,8356.1,7213.9,8617.8,18239.9,8160.4,11241.9,12300.8,9846.1,13772.9,7732.4,11394.8,12530.9,12472.8,13108.8,5226.1,17792.1,12526.4,7169.2,5856.1,11833.1,10609.4,8847.3,8881.1,7722.8,25525.2,13665.6,5901.3,11695.3,12345.2,8328.4,3637.4,9995.2,13718.4,4330.6,10391.9,11450.1,14057.4,11170.3,12494.4,18002.9,12379.5,17357.0,22903.4,23247.7,15969.6,16779.6,9587.1,15431.9,12988.9,14126.1,16043.5,5623.1,22811.4,14704.8,15192.1,7957.3,10147.8,27548.4,19357.4,20688.4,18491.4,32639.1,40533.1,33212.4,44219.7,27840.6,45690.4,82944.1,71204.7,51618.1,98287.3,178918.9],"cum_vol":[73179.1,95197.0,117098.6,127976.9,135876.8,147861.6,160035.6,170374.4,178775.5,193879.8,208078.9,218879.2,229911.4,244684.5,256154.5,274381.0,290135.6,300395.0,309302.3,317045.8,329659.1,343231.1,350163.8,360126.4,371925.1,382214.1,410698.1,420537.9,425751.1,434107.9,448140.6,461578.4,473329.5,483396.6,491314.1,502790.5,512629.6,525914.8,534487.2,548745.9,559287.9,578150.0,589689.6,605053.9,613749.4,634907.6,653696.6,680298.8,693722.2,710652.3,720072.4,728836.4,745718.4,757397.0,766683.4,784641.1,795749.5,803980.7,811997.7,829026.4,844873.3,856476.6,867208.8,875102.6,883442.6,894910.1,916977.4,934944.8,963276.3,974373.0,985160.9,991902.3,999173.7,1007516.9,1016007.1,1026701.4,1039205.6,1045734.1,1054390.6,1064898.9,1080453.5,1094686.9,1106100.8,1115124.7,1129073.3,1133724.7,1141312.8,1147381.9,1154751.4,1160752.0,1170240.4,1176182.4,1209060.9,1217059.0,1230275.5,1242288.2,1249896.6,1257554.8,1263355.9,1275498.4,1287115.4,1292294.9,1301115.1,1309794.5,1314432.7,1324371.6,1334676.3,1351125.2,1361795.0,1368210.2,1380428.8,1396363.1,1411576.2,1419433.4,1427732.8,1441064.1,1457453.6,1466542.9,1475879.3,1487559.4,1505186.9,1516080.4,1530029.8,1545175.1,1556029.8,1564947.5,1577682.8,1584671.9,1594197.2,1600725.9,1608595.0,1617045.7,1627852.2,1635697.9,1644786.3,1658394.4,1669765.0,1681398.9,1686202.6,1695461.8,1703302.4,1718920.4,1726029.4,1732332.4,1741550.4,1748000.0,1755728.1,1767258.7,1774661.4,1779872.8,1793005.3,1800298.2,1813867.2,1825029.9,1834046.6,1845089.7,1854374.4,1865043.2,1871824.9,1883298.6,1894625.6,1900554.7,1907770.6,1917845.7,1927398.1,1940867.1,1950940.1,1965188.7,1974924.4,1985540.7,2003334.6,2009985.5,2013976.8,2021545.6,2035845.8,2044661.0,2050916.9,2059482.1,2077053.6,2088561.3,2100265.9,2114470.4,2117891.4,2125258.1,2141324.1,2148823.9,2157574.1,2164797.2,2171169.3,2177370.4,2183311.1,2188996.3,2200002.2,2206387.7,2214266.9,2225797.9,2230870.1,2237570.1,2246340.6,2253125.5,2263496.1,2276408.1,2285638.6,2291621.3,2297085.2,2312456.9,2327172.9,2338465.4,2343569.1,2352593.5,2359648.0,2364634.9,2374772.7,2380869.4,2394199.0,2401767.4,2409146.9,2422497.1,2425470.0,2452467.9,2480835.4,2501723.1,2505160.9,2512028.1,2516367.2,2521965.4,2526417.4,2535912.4,2541032.1,2546099.4,2551926.0,2558228.3,2561053.9,2568015.9,2573703.5,2588591.6,2593624.4,2597222.0,2601296.1,2605469.4,2609862.1,2618562.6,2622548.0,2625827.6,2630092.1,2636909.6,2641318.2,2650110.2,2661531.5,2667184.6,2672843.9,2680348.6,2687647.1,2691561.3,2698732.9,2706746.3,2715886.0,2718444.1,2723963.3,2727976.1,2735215.1,2743617.2,2761639.5,2770673.5,2783910.9,2790933.8,2797578.6,2801420.5,2807208.8,2818585.6,2838137.1,2849659.1,2855240.6,2863423.9,2875094.4,2889093.7,2894709.1,2899638.1,2903829.9,2908704.4,2916701.1,2924555.6,2934893.3,2947386.4,2958557.4,2972053.8,2982251.4,2985960.0,3001643.0,3015527.9,3027842.7,3038649.8,3045175.1,3057470.4,3061974.2,3069305.4,3079930.9,3089216.8,3093710.6,3100506.6,3114710.1,3147759.7,3154425.0,3161034.7,3172942.2,3179639.6,3184224.9,3190600.1,3200306.5,3211535.5,3223478.7,3232892.6,3238429.6,3251122.3,3259333.8,3270527.9,3286086.9,3293611.0,3301967.1,3309181.0,3317798.8,3336038.7,3344199.1,3355441.0,3367741.8,3377587.9,3391360.8,3399093.2,3410488.0,3423018.9,3435491.7,3448600.5,3453826.6,3471618.6,3484145.1,3491314.3,3497170.4,3509003.6,3519613.0,3528460.3,3537341.4,3545064.2,3570589.4,3584255.1,3590156.4,3601851.6,3614196.9,3622525.3,3626162.6,3636157.9,3649876.2,3654206.9,3664598.7,3676048.8,3690106.1,3701276.4,3713770.8,3731773.6,3744153.1,3761510.1,3784413.6,3807661.3,3823630.9,3840410.5,3849997.6,3865429.6,3878418.5,3892544.6,3908588.1,3914211.2,3937022.6,3951727.4,3966919.5,3974876.8,3985024.6,4012572.9,4031930.3,4052618.6,4071110.1,4103749.1,4144282.3,4177494.7,4221714.4,4249555.0,4295245.4,4378189.5,4449394.2,4501012.4,4599299.6,4778218.6],"abs_move_pct":[0.6459,0.8037,0.9072,0.9908,1.0016,1.0451,1.0278,1.1767,1.1603,1.1318,1.1827,1.2812,1.3161,1.276,1.4177,1.3875,1.4186,1.4546,1.4403,1.4519,1.4681,1.5028,1.4731,1.5902,1.549,1.4976,1.5385,1.5892,1.6557,1.6628,1.6416,1.5126,1.4944,1.5436,1.5535,1.658,1.7452,1.7705,1.7611,1.7398,1.7505,1.8114,1.8469,1.8584,1.8555,1.8858,1.9292,1.9317,1.9375,1.9736,2.0095,2.0552,1.9764,1.9804,1.9326,1.8311,1.8474,1.8541,1.8775,1.9038,1.8825,1.8557,1.8429,1.8349,1.7873,1.7671,1.7892,1.8178,1.7881,1.8237,1.8058,1.7701,1.7971,1.9274,1.8673,1.8564,1.851,1.8675,1.8826,1.925,1.8906,1.9593,1.9036,1.8561,1.8776,1.9163,1.9235,1.9409,1.9823,1.9421,1.8959,1.9549,1.9425,1.9779,1.9888,1.9237,1.9401,1.8812,1.8599,1.864,1.8919,1.8615,1.8431,1.8664,1.8974,1.88,1.8825,1.8722,1.8523,1.8524,1.8601,1.8886,1.9214,1.9098,1.8886,1.8623,1.8713,1.9043,1.921,1.8993,1.8922,1.878,1.9089,1.9258,1.9187,1.9295,1.8804,1.9325,1.9271,1.946,1.935,1.9311,1.9373,1.8892,1.9065,1.8557,1.8621,1.88,1.8459,1.8345,1.7756,1.7714,1.7615,1.7983,1.7597,1.7366,1.7771,1.7847,1.7208,1.7366,1.6979,1.7217,1.7248,1.691,1.7097,1.7065,1.6926,1.6646,1.6721,1.6679,1.6354,1.6979,1.7027,1.6875,1.6669,1.6093,1.5978,1.6146,1.6156,1.5351,1.5831,1.5559,1.5494,1.5393,1.5594,1.5182,1.4731,1.498,1.5315,1.5602,1.5356,1.5258,1.5276,1.5095,1.5327,1.5134,1.5016,1.5112,1.5348,1.5152,1.5652,1.5703,1.5956,1.6039,1.6336,1.6668,1.6714,1.679,1.7119,1.75,1.7508,1.7933,1.7804,1.777,1.8029,1.779,1.8072,1.8213,1.7762,1.7717,1.813,1.775,1.7846,1.78,1.7774,1.7994,1.7923,1.8172,1.8119,1.818,1.8405,1.8299,1.8222,1.8268,1.7573,1.766,1.7587,1.7682,1.7701,1.7745,1.7687,1.804,1.8101,1.8201,1.8235,1.8061,1.8148,1.8131,1.8133,1.7971,1.7851,1.789,1.7934,1.8053,1.8549,1.8393,1.8642,1.8775,1.863,1.874,1.8617,1.8577,1.8547,1.8524,1.8597,1.8827,1.882,1.8941,1.8538,1.8892,1.8923,1.8162,1.8231,1.8451,1.878,1.8639,1.866,1.88,1.8514,1.8128,1.924,1.9839,1.9288,1.9817,1.9659,1.9524,1.9372,1.9212,1.9206,1.9077,1.9228,1.9502,1.9785,1.9473,1.9272,1.943,1.9677,1.9327,1.963,1.9699,1.9565,1.9344,1.9033,1.9023,1.869,1.8541,1.8507,1.8922,1.8744,1.8582,1.8615,1.9039,1.8917,1.9103,1.9261,1.9324,1.9119,1.9133,1.9107,1.9014,1.8599,1.8364,1.8214,1.7862,1.8239,1.8288,1.8206,1.8345,1.7923,1.7588,1.8185,1.7411,1.7587,1.827,1.8345,1.8142,1.8352,1.8325,1.8645,1.8644,1.8807,1.8542,1.8948,1.9276,1.8899,1.9203,1.9183,1.9632,1.9595,1.9132,1.9218,1.919,1.9683,1.9753,1.9712,1.9443,1.9313,1.9498,1.9483,1.9236,1.9232,1.96,1.9382,1.9125,1.8797,1.9104,1.8897,1.8701,1.8687,1.8551,1.811,1.8102,1.8173,1.8441,1.851,1.8777,1.9127,1.9217,1.8974,1.9224,1.9162,1.9303,1.9399,1.9845,1.9901,1.9689,1.9895,1.9566,1.8944,1.9141,1.8419,1.8647,1.8933,1.8527,1.9149,1.906,1.9663,2.0014,1.9877,2.0178],"open5_vol":135876.8,"days":14,"atr14":0.4796428571428572,"adv14":5458732,"avg_range_pct14":4.356,"prev_close":8.61,"prev_high":9.045,"prev_low":8.445,"high_20d":9.82,"ref_5d_high":9.38,"ref_5d_low":8.385,"ref_5d_avg_high":9.056,"ref_5d_avg_low":8.597,"ref_5d_avg_range":0.459,"sr14":{"levels":[{"lo":7.78,"hi":7.875,"mid":7.815,"touches":3,"last_touch_days_ago":7},{"lo":7.97,"hi":8.01,"mid":7.99,"touches":3,"last_touch_days_ago":8},{"lo":8.12,"hi":8.19,"mid":8.155,"touches":2,"last_touch_days_ago":6},{"lo":8.24,"hi":8.34,"mid":8.29,"touches":2,"last_touch_days_ago":5},{"lo":8.385,"hi":8.445,"mid":8.4112,"touches":4,"last_touch_days_ago":0},{"lo":8.655,"hi":8.74,"mid":8.7143,"touches":7,"last_touch_days_ago":1},{"lo":9.0,"hi":9.045,"mid":9.025,"touches":3,"last_touch_days_ago":0},{"lo":9.125,"hi":9.15,"mid":9.1375,"touches":2,"last_touch_days_ago":2}],"high":9.38,"low":7.55,"atr":0.4796,"sessions":14,"tol":0.1199}}