{"symbol":"SPY","for_date":"2026-09-28","built":"2026-09-28T23:18:00-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[525912.1,237378.9,174220.3,122006.7,152475.4,168727.9,139478.6,111774.6,96594.1,88371.7,151598.2,93314.1,90847.5,98979.6,86828.4,213048.8,131221.6,114441.6,90328.8,139496.5,107591.7,98958.5,92461.9,79935.6,84808.7,85903.5,85101.9,76120.6,159159.1,95565.2,106396.6,95340.1,103853.1,100912.1,75347.5,94533.4,81587.9,104378.6,152645.9,94092.9,114962.4,105633.4,90826.9,96575.9,94040.6,86871.1,86888.6,96398.6,90918.7,109698.5,109627.9,97186.1,102594.5,78279.4,135224.8,147582.4,94444.3,195634.2,84772.4,85047.2,79111.9,73131.9,86463.1,89140.4,82966.6,90478.9,77590.3,66187.1,71848.4,89161.1,83297.3,70312.1,68176.0,79516.7,64336.4,83768.1,72029.4,59199.6,109090.0,82945.2,65086.1,77594.3,79337.8,76959.2,93736.9,109699.1,94421.9,101838.1,77823.3,59063.0,82417.5,81961.1,358301.0,65848.6,63206.4,146959.4,165864.2,74486.2,47698.7,129322.9,55887.4,62210.4,83652.2,68020.0,70943.9,57065.7,697250.3,93389.1,69199.9,58520.7,56919.0,58140.8,57684.5,364274.0,54805.6,61937.4,98922.6,55887.6,55926.1,51752.5,77716.1,71682.6,80542.1,66374.7,60268.6,62309.6,55936.4,98258.9,51203.4,63911.7,57576.4,66812.0,77334.6,56714.5,52832.7,63429.6,53137.9,57229.3,77046.3,50804.4,79660.4,70954.2,45756.1,52914.1,56614.1,87117.5,57013.4,41410.4,49808.2,49178.7,59005.6,60782.9,154036.4,59040.0,50563.9,54746.0,56630.9,65687.9,66361.3,46750.6,65424.4,41230.1,58452.1,37680.7,39483.7,73034.4,70454.1,70635.3,68228.6,51805.0,53421.5,55620.7,43955.0,57830.4,45678.0,50967.0,51098.7,75591.8,64647.9,62055.4,65657.9,57024.4,64717.4,74033.1,107172.6,51862.4,35939.8,40014.9,51390.6,37384.2,44193.4,44270.4,39459.3,40570.6,44992.1,54105.4,53689.4,49798.8,55197.6,51677.9,49996.1,41004.1,47370.5,65079.5,62240.1,62058.5,102132.7,51964.8,51407.9,55811.1,46427.4,41060.4,103080.1,115336.4,47139.6,44138.4,40745.5,59907.2,49201.1,39437.5,59746.4,41138.8,58345.9,108909.9,66343.1,45348.1,41909.3,32654.5,32551.6,34950.4,49971.4,37535.5,355728.3,99546.7,43572.2,41237.9,44998.6,32271.0,53849.2,31002.8,41366.9,42769.5,40594.3,32662.9,38552.0,38350.1,29071.0,52430.7,46476.4,37437.0,57877.5,38962.7,45453.3,49456.9,74521.1,42130.9,52148.9,62300.2,50477.3,41984.4,37453.9,32341.7,49484.2,38188.4,36480.8,52711.0,32731.9,38593.3,37578.6,30922.5,101578.9,95920.0,100744.8,85382.5,73754.7,68198.6,60002.7,63592.3,45565.7,42848.2,57664.8,56962.2,42541.1,48754.9,48033.1,73418.8,51285.4,54804.1,48646.9,49184.3,57293.6,67752.1,58089.6,54018.3,45867.0,64199.5,79509.0,54258.2,49871.0,46454.8,46237.1,51899.1,57659.2,74651.8,376148.3,98447.8,70849.1,71308.4,72439.9,76597.9,138643.8,64858.7,62204.9,51559.7,66135.4,60510.9,76950.2,75388.4,86712.6,88714.4,67789.2,82201.4,82240.2,101026.9,395685.1,89288.7,63329.6,64839.4,59899.4,73260.8,112219.6,91991.1,88239.2,62470.9,122636.7,57619.9,59659.3,99724.1,54991.4,65798.9,66820.4,86986.8,99505.2,97546.8,113326.4,79657.7,89717.9,102116.1,95911.8,94609.0,103126.2,151116.0,96043.2,88090.5,106269.1,95121.9,83287.8,148360.2,82747.9,103890.9,100828.7,118360.6,103292.6,94032.3,142315.8,156491.7,109890.1,142466.6,97031.1,112583.8,134711.1,127393.1,175722.8,143505.4,138760.2,234027.5,227610.9,184164.9,201426.0,197661.0,381816.4,283514.2,279115.7,256254.5,311815.0,433168.6,360647.0,443260.1,703327.4,1536866.7],"cum_vol":[525912.1,763291.0,937511.3,1059518.0,1211993.4,1380721.3,1520199.9,1631974.5,1728568.6,1816940.4,1968538.6,2061852.7,2152700.2,2251679.8,2338508.1,2551556.9,2682778.5,2797220.1,2887548.9,3027045.4,3134637.1,3233595.6,3326057.4,3405993.0,3490801.7,3576705.2,3661807.1,3737927.6,3897086.8,3992652.0,4099048.6,4194388.7,4298241.9,4399153.9,4474501.4,4569034.9,4650622.8,4755001.4,4907647.2,5001740.1,5116702.4,5222335.8,5313162.6,5409738.5,5503779.1,5590650.2,5677538.8,5773937.4,5864856.1,5974554.6,6084182.6,6181368.7,6283963.2,6362242.6,6497467.4,6645049.8,6739494.1,6935128.3,7019900.7,7104947.9,7184059.8,7257191.6,7343654.8,7432795.2,7515761.8,7606240.6,7683830.9,7750018.0,7821866.4,7911027.5,7994324.8,8064636.9,8132812.9,8212329.6,8276665.9,8360434.0,8432463.4,8491663.1,8600753.1,8683698.3,8748784.4,8826378.6,8905716.4,8982675.6,9076412.5,9186111.6,9280533.5,9382371.6,9460194.9,9519257.9,9601675.4,9683636.5,10041937.5,10107786.1,10170992.4,10317951.9,10483816.1,10558302.3,10606001.0,10735323.9,10791211.3,10853421.7,10937073.9,11005093.9,11076037.9,11133103.6,11830353.9,11923742.9,11992942.9,12051463.6,12108382.6,12166523.4,12224207.9,12588481.9,12643287.4,12705224.8,12804147.4,12860035.1,12915961.2,12967713.7,13045429.9,13117112.5,13197654.6,13264029.4,13324298.0,13386607.6,13442544.0,13540802.9,13592006.4,13655918.1,13713494.4,13780306.4,13857641.1,13914355.6,13967188.3,14030617.9,14083755.8,14140985.1,14218031.4,14268835.7,14348496.1,14419450.3,14465206.4,14518120.5,14574734.6,14661852.1,14718865.4,14760275.8,14810084.0,14859262.7,14918268.3,14979051.1,15133087.6,15192127.6,15242691.4,15297437.4,15354068.4,15419756.2,15486117.5,15532868.1,15598292.4,15639522.6,15697974.6,15735655.4,15775139.1,15848173.5,15918627.6,15989262.9,16057491.5,16109296.5,16162718.0,16218338.7,16262293.7,16320124.1,16365802.1,16416769.1,16467867.8,16543459.6,16608107.5,16670162.9,16735820.9,16792845.3,16857562.6,16931595.7,17038768.3,17090630.6,17126570.4,17166585.3,17217975.9,17255360.1,17299553.5,17343823.9,17383283.2,17423853.8,17468845.9,17522951.4,17576640.7,17626439.5,17681637.1,17733315.1,17783311.2,17824315.3,17871685.8,17936765.3,17999005.4,18061063.9,18163196.6,18215161.4,18266569.3,18322380.4,18368807.7,18409868.1,18512948.3,18628284.6,18675424.3,18719562.6,18760308.1,18820215.4,18869416.4,18908853.9,18968600.3,19009739.1,19068085.0,19176994.9,19243338.0,19288686.1,19330595.4,19363249.9,19395801.4,19430751.8,19480723.1,19518258.6,19873986.9,19973533.6,20017105.9,20058343.7,20103342.3,20135613.3,20189462.5,20220465.3,20261832.2,20304601.7,20345196.0,20377858.9,20416410.9,20454761.0,20483832.0,20536262.7,20582739.1,20620176.1,20678053.6,20717016.4,20762469.6,20811926.5,20886447.6,20928578.6,20980727.5,21043027.7,21093505.0,21135489.4,21172943.3,21205285.0,21254769.2,21292957.6,21329438.4,21382149.4,21414881.4,21453474.6,21491053.2,21521975.7,21623554.6,21719474.6,21820219.4,21905601.9,21979356.6,22047555.1,22107557.9,22171150.1,22216715.9,22259564.1,22317228.9,22374191.1,22416732.2,22465487.1,22513520.3,22586939.1,22638224.4,22693028.5,22741675.4,22790859.6,22848153.3,22915905.4,22973995.0,23028013.3,23073880.3,23138079.8,23217588.8,23271847.0,23321718.0,23368172.8,23414409.9,23466309.0,23523968.2,23598620.0,23974768.3,24073216.1,24144065.1,24215373.5,24287813.4,24364411.4,24503055.1,24567913.9,24630118.7,24681678.4,24747813.9,24808324.7,24885274.9,24960663.4,25047375.9,25136090.3,25203879.5,25286080.9,25368321.1,25469348.1,25865033.1,25954321.9,26017651.4,26082490.8,26142390.2,26215651.0,26327870.6,26419861.8,26508101.0,26570571.9,26693208.6,26750828.5,26810487.8,26910211.9,26965203.2,27031002.1,27097822.5,27184809.3,27284314.5,27381861.3,27495187.7,27574845.4,27664563.3,27766679.4,27862591.2,27957200.2,28060326.4,28211442.4,28307485.6,28395576.1,28501845.2,28596967.1,28680254.9,28828615.1,28911363.0,29015253.9,29116082.6,29234443.1,29337735.7,29431768.0,29574083.8,29730575.5,29840465.6,29982932.2,30079963.3,30192547.1,30327258.1,30454651.2,30630374.0,30773879.4,30912639.6,31146667.1,31374278.0,31558442.9,31759868.9,31957529.9,32339346.2,32622860.4,32901976.1,33158230.6,33470045.6,33903214.2,34263861.2,34707121.4,35410448.7,36947315.4],"abs_move_pct":[0.0277,0.0445,0.0426,0.0573,0.0751,0.0822,0.0806,0.0823,0.0873,0.0954,0.0844,0.0899,0.0956,0.0959,0.0957,0.0952,0.0999,0.1101,0.1044,0.1103,0.1164,0.1266,0.1269,0.1327,0.1354,0.1337,0.1416,0.137,0.1428,0.1519,0.1493,0.1543,0.1632,0.1622,0.1696,0.1764,0.1773,0.1906,0.1923,0.1905,0.1925,0.1896,0.1863,0.1907,0.1879,0.1864,0.1923,0.1968,0.2054,0.1957,0.1925,0.205,0.2099,0.2041,0.2104,0.2079,0.213,0.211,0.2063,0.2004,0.1988,0.1932,0.19,0.1863,0.1814,0.1873,0.1961,0.192,0.1974,0.1963,0.192,0.1954,0.1954,0.1976,0.1864,0.1832,0.1928,0.1946,0.1924,0.1741,0.1797,0.1875,0.186,0.1829,0.1806,0.1782,0.1843,0.1789,0.1794,0.1767,0.1716,0.1778,0.1839,0.1801,0.1874,0.1892,0.1935,0.1885,0.1888,0.1894,0.1862,0.1906,0.1967,0.1933,0.1971,0.1943,0.1873,0.1861,0.1851,0.1873,0.1901,0.1948,0.1995,0.1976,0.2035,0.1937,0.2017,0.2055,0.2063,0.2031,0.213,0.2152,0.2246,0.2278,0.2186,0.2165,0.2169,0.2265,0.2348,0.228,0.2291,0.234,0.2272,0.2335,0.2397,0.2427,0.2355,0.2471,0.2495,0.2504,0.2375,0.2479,0.2447,0.2423,0.2333,0.2282,0.2312,0.2376,0.2477,0.2428,0.253,0.2519,0.2565,0.2577,0.2521,0.2577,0.2586,0.2557,0.2596,0.266,0.2707,0.2718,0.2653,0.2622,0.266,0.292,0.3087,0.305,0.2988,0.2947,0.2907,0.2819,0.2847,0.2859,0.2836,0.2794,0.2898,0.2916,0.2933,0.2888,0.2903,0.2843,0.288,0.2918,0.2807,0.2877,0.2859,0.2879,0.2871,0.2862,0.2979,0.3008,0.3033,0.303,0.2973,0.3003,0.3037,0.307,0.3135,0.3096,0.3048,0.3052,0.2987,0.2985,0.3035,0.3123,0.3149,0.3114,0.309,0.3047,0.2954,0.2917,0.3072,0.3102,0.3091,0.3074,0.3026,0.2987,0.3051,0.3088,0.3064,0.3079,0.315,0.3094,0.3113,0.3049,0.31,0.3052,0.3096,0.2992,0.3076,0.3059,0.306,0.3057,0.3079,0.303,0.302,0.3018,0.3073,0.3095,0.3129,0.3067,0.3012,0.2934,0.2898,0.2879,0.2887,0.2831,0.2875,0.288,0.2854,0.2837,0.2828,0.2773,0.2733,0.2701,0.2706,0.275,0.2729,0.2759,0.2759,0.2759,0.2692,0.2654,0.2651,0.2615,0.2675,0.2625,0.2649,0.2678,0.2671,0.2645,0.2573,0.2527,0.258,0.2604,0.2631,0.2724,0.2779,0.2757,0.2737,0.2708,0.2652,0.2706,0.2737,0.2731,0.2766,0.2755,0.2702,0.2693,0.2594,0.2629,0.2628,0.2697,0.2694,0.2716,0.2678,0.2674,0.2683,0.2647,0.2767,0.279,0.2861,0.2921,0.2899,0.2952,0.3108,0.3087,0.3028,0.2981,0.2879,0.2819,0.2816,0.2785,0.2803,0.2802,0.277,0.2896,0.3027,0.3021,0.3026,0.3024,0.3188,0.3198,0.3141,0.3123,0.3217,0.325,0.323,0.3258,0.3114,0.3179,0.315,0.311,0.3148,0.3151,0.3095,0.3092,0.3162,0.3149,0.3229,0.3282,0.3353,0.3423,0.3456,0.3443,0.3481,0.3515,0.3533,0.3519,0.3541,0.355,0.359,0.36,0.3577,0.365,0.369,0.3589,0.3613,0.3486,0.3485,0.3477,0.3426,0.3436,0.3377,0.3441,0.3494,0.3471,0.3484,0.3459,0.3431,0.3482,0.3517,0.3507,0.3472,0.3515,0.3517,0.3442,0.3418,0.338,0.3461,0.3612,0.3592,0.3559,0.3433,0.3305,0.3291,0.3391,0.3352,0.3267],"open5_vol":1211993.4,"days":14,"atr14":6.859571428571428,"adv14":46557523,"avg_range_pct14":0.69,"prev_close":771.35,"prev_high":772.28,"prev_low":766.29,"high_20d":775.3,"ref_5d_high":775.14,"ref_5d_low":763.245,"ref_5d_avg_high":772.862,"ref_5d_avg_low":766.927,"ref_5d_avg_range":5.935,"sr14":{"levels":[{"lo":756.15,"hi":756.64,"mid":756.395,"touches":2,"last_touch_days_ago":8},{"lo":757.93,"hi":757.971,"mid":757.9505,"touches":2,"last_touch_days_ago":5},{"lo":759.96,"hi":761.67,"mid":760.606,"touches":5,"last_touch_days_ago":6},{"lo":762.0,"hi":763.6,"mid":763.187,"touches":5,"last_touch_days_ago":1},{"lo":764.47,"hi":766.03,"mid":765.2133,"touches":3,"last_touch_days_ago":4},{"lo":766.29,"hi":766.5,"mid":766.39,"touches":3,"last_touch_days_ago":0},{"lo":768.95,"hi":769.7,"mid":769.325,"touches":2,"last_touch_days_ago":1},{"lo":772.28,"hi":773.05,"mid":772.6333,"touches":3,"last_touch_days_ago":0},{"lo":774.89,"hi":775.14,"mid":775.015,"touches":2,"last_touch_days_ago":3}],"high":775.14,"low":749.6,"atr":6.8596,"sessions":14,"tol":1.7149}}