{"symbol":"SG","for_date":"2026-09-28","built":"2026-09-28T22:08:07-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[74295.9,11944.3,11376.4,13290.4,12956.6,19485.1,27983.1,16411.3,11614.1,14593.3,16557.6,16607.7,12264.6,10843.6,6353.4,22434.9,12819.7,12280.3,37919.7,9123.0,12709.6,10475.8,13990.3,7050.8,7915.1,8733.3,8586.9,6795.3,12626.6,9854.5,11082.4,16162.8,15723.2,6988.5,19123.9,9221.1,15436.5,6800.5,8410.9,7539.9,21524.6,12761.7,6830.1,8662.1,6085.1,5434.1,11844.1,11712.7,14685.9,8022.9,11145.9,16754.9,23437.1,9077.4,8528.8,9648.3,7987.2,6802.5,11058.2,6502.9,12805.1,13401.8,10698.2,7836.0,4527.1,6665.5,5375.8,9804.8,10721.8,7698.4,9584.3,8878.8,5156.1,9831.9,9017.6,6705.8,15691.1,15104.4,9402.9,8772.0,9191.9,10399.7,17147.1,9093.0,6656.6,7975.6,6999.4,5872.1,7380.4,7642.1,8875.3,7676.9,6936.1,6274.6,7009.5,14025.4,12331.5,7534.6,9356.8,5624.9,5393.1,9665.4,7582.6,13435.1,12042.1,5294.1,11363.5,8376.4,44293.1,5728.1,5471.4,3990.5,6172.9,6003.0,5042.0,6018.8,3341.6,5755.9,5627.1,5271.9,6219.8,3875.9,4434.2,3745.0,5439.6,3870.6,5786.8,6852.2,7963.1,4312.4,2485.0,4700.4,5359.5,5775.2,3748.1,4440.6,2939.9,4057.1,5993.4,4762.2,6896.6,8351.2,5877.7,4786.9,8804.8,8755.8,6095.3,3853.0,8258.9,5103.6,7045.3,8518.9,4925.1,5906.2,8215.7,5892.1,4882.8,6926.1,4779.4,7910.4,3903.8,3972.9,3995.9,4807.6,2978.9,5710.8,11395.1,5744.7,8631.4,6040.6,7380.2,5403.6,4713.4,4775.9,3551.0,3667.6,5285.4,5652.4,4500.2,4694.4,4080.9,14482.4,4531.1,3172.2,10115.9,6242.8,3858.1,3245.3,5073.2,3210.6,5455.6,8617.9,4618.9,6819.1,4220.6,7036.7,6055.2,5515.3,5149.5,8264.9,3835.7,3968.6,9922.1,3422.6,3567.9,7398.0,4057.8,3418.5,8210.9,17678.6,6759.3,7545.9,6546.1,5472.5,4540.6,6062.4,8341.4,3248.6,3591.6,9790.9,6278.6,3663.2,3460.3,3704.6,3118.6,5034.1,3827.3,3887.6,7936.1,4319.4,5260.6,3776.2,4323.7,2281.8,5987.6,3434.6,5340.9,13491.1,4304.1,5270.1,6861.1,15295.0,5431.0,5090.6,3538.1,7027.6,3916.9,4887.8,7366.9,5005.8,4595.1,12423.0,4137.8,7172.1,3035.9,6780.1,7555.4,6669.9,4061.9,41099.7,15193.9,10625.5,21951.4,25297.9,9205.4,15574.1,8702.7,10080.9,22658.4,4950.1,8675.9,8555.9,7834.1,7160.4,89359.6,14850.4,13429.9,8568.4,7011.2,12043.7,19291.6,17234.6,19225.6,23216.1,15920.9,7886.3,9071.4,22605.7,10527.5,9592.4,14006.9,20393.2,8961.1,4680.0,6888.6,5535.6,4844.6,5662.3,5953.1,14517.6,6380.4,5657.9,5251.1,6917.9,5867.5,5871.1,6662.4,13210.4,9320.3,6616.1,12275.4,9708.9,9472.4,7292.5,8021.4,5914.4,8692.4,8411.2,6333.7,8094.4,10934.9,9839.6,6570.9,10111.2,6509.5,10035.8,16134.1,16185.5,10269.0,9399.4,9603.4,11890.6,13944.4,12829.4,6699.1,7685.6,8821.5,9852.4,10215.9,6883.1,8304.4,5928.4,8064.6,8825.6,13845.4,11838.0,16779.8,8670.9,10022.1,12086.9,9208.1,13206.1,8353.7,18652.4,10873.2,8443.1,8967.8,16174.9,7861.2,11829.8,16826.0,12221.1,16641.9,18891.4,23363.9,14929.1,10805.5,16371.6,7978.2,17275.4,17634.3,15867.3,10353.9,14800.7,23614.8,19827.6,14763.3,19681.9,18266.7,36536.4,32175.9,33957.1,22872.6,40406.1,37871.5,57968.4,67065.4,88245.4,125681.1,202878.9],"cum_vol":[74295.9,86240.2,97616.6,110907.0,123863.6,143348.7,171331.9,187743.1,199357.2,213950.5,230508.1,247115.8,259380.4,270224.0,276577.4,299012.4,311832.1,324112.4,362032.1,371155.1,383864.7,394340.5,408330.8,415381.6,423296.6,432029.9,440616.9,447412.1,460038.7,469893.2,480975.6,497138.4,512861.6,519850.1,538974.1,548195.1,563631.6,570432.1,578843.0,586382.9,607907.5,620669.2,627499.3,636161.4,642246.4,647680.6,659524.6,671237.4,685923.2,693946.1,705092.0,721846.9,745284.0,754361.4,762890.2,772538.5,780525.7,787328.2,798386.4,804889.3,817694.4,831096.2,841794.4,849630.4,854157.6,860823.1,866198.9,876003.6,886725.4,894423.9,904008.1,912886.9,918043.1,927875.0,936892.6,943598.4,959289.5,974393.9,983796.8,992568.8,1001760.6,1012160.4,1029307.5,1038400.5,1045057.1,1053032.7,1060032.1,1065904.2,1073284.6,1080926.7,1089802.0,1097478.9,1104415.0,1110689.6,1117699.1,1131724.4,1144055.9,1151590.6,1160947.4,1166572.2,1171965.3,1181630.6,1189213.2,1202648.3,1214690.4,1219984.6,1231348.1,1239724.5,1284017.6,1289745.6,1295217.0,1299207.5,1305380.4,1311383.4,1316425.4,1322444.2,1325785.8,1331541.6,1337168.8,1342440.6,1348660.4,1352536.3,1356970.5,1360715.5,1366155.1,1370025.7,1375812.5,1382664.7,1390627.9,1394940.2,1397425.2,1402125.6,1407485.1,1413260.3,1417008.4,1421449.1,1424388.9,1428446.0,1434439.4,1439201.6,1446098.2,1454449.4,1460327.1,1465114.1,1473918.9,1482674.6,1488769.9,1492622.9,1500881.9,1505985.4,1513030.7,1521549.6,1526474.6,1532380.9,1540596.6,1546488.6,1551371.4,1558297.5,1563076.9,1570987.3,1574891.1,1578863.9,1582859.8,1587667.4,1590646.3,1596357.1,1607752.1,1613496.9,1622128.2,1628168.8,1635549.0,1640952.6,1645665.9,1650441.9,1653992.9,1657660.4,1662945.8,1668598.1,1673098.4,1677792.7,1681873.6,1696356.1,1700887.2,1704059.4,1714175.4,1720418.1,1724276.3,1727521.6,1732594.8,1735805.4,1741260.9,1749878.8,1754497.6,1761316.8,1765537.4,1772574.1,1778629.3,1784144.6,1789294.1,1797558.9,1801394.6,1805363.2,1815285.3,1818707.9,1822275.9,1829673.9,1833731.6,1837150.1,1845361.0,1863039.6,1869798.9,1877344.8,1883890.9,1889363.4,1893904.0,1899966.4,1908307.8,1911556.4,1915148.1,1924938.9,1931217.5,1934880.7,1938341.0,1942045.6,1945164.3,1950198.4,1954025.6,1957913.3,1965849.4,1970168.8,1975429.4,1979205.6,1983529.3,1985811.1,1991798.6,1995233.3,2000574.2,2014065.3,2018369.4,2023639.5,2030500.6,2045795.6,2051226.6,2056317.3,2059855.4,2066882.9,2070799.9,2075687.6,2083054.5,2088060.3,2092655.4,2105078.4,2109216.2,2116388.3,2119424.1,2126204.2,2133759.6,2140429.4,2144491.4,2185591.1,2200785.0,2211410.5,2233361.9,2258659.7,2267865.1,2283439.2,2292141.9,2302222.8,2324881.2,2329831.4,2338507.3,2347063.1,2354897.3,2362057.7,2451417.4,2466267.8,2479697.6,2488266.0,2495277.2,2507320.9,2526612.5,2543847.1,2563072.7,2586288.9,2602209.8,2610096.1,2619167.5,2641773.2,2652300.7,2661893.1,2675900.0,2696293.2,2705254.3,2709934.3,2716822.9,2722358.5,2727203.1,2732865.4,2738818.4,2753336.1,2759716.4,2765374.4,2770625.5,2777543.4,2783410.9,2789282.1,2795944.4,2809154.9,2818475.1,2825091.2,2837366.6,2847075.6,2856548.0,2863840.5,2871861.9,2877776.4,2886468.8,2894880.0,2901213.7,2909308.1,2920243.0,2930082.6,2936653.5,2946764.7,2953274.2,2963310.0,2979444.1,2995629.6,3005898.6,3015298.1,3024901.4,3036792.1,3050736.4,3063565.9,3070265.0,3077950.6,3086772.1,3096624.5,3106840.4,3113723.5,3122027.9,3127956.3,3136020.9,3144846.6,3158692.0,3170530.0,3187309.8,3195980.7,3206002.9,3218089.7,3227297.9,3240503.9,3248857.6,3267510.1,3278383.3,3286826.4,3295794.2,3311969.1,3319830.3,3331660.1,3348486.1,3360707.1,3377349.0,3396240.4,3419604.2,3434533.3,3445338.8,3461710.4,3469688.6,3486964.0,3504598.3,3520465.6,3530819.5,3545620.2,3569235.0,3589062.6,3603825.9,3623507.9,3641774.6,3678311.0,3710486.9,3744444.0,3767316.6,3807722.7,3845594.2,3903562.6,3970628.0,4058873.4,4184554.5,4387433.4],"abs_move_pct":[0.7846,0.8013,0.9273,0.7975,0.834,0.9332,1.1392,1.0988,1.1447,1.2639,1.3956,1.4609,1.4217,1.3781,1.3883,1.3921,1.4342,1.4772,1.4489,1.4762,1.5188,1.5544,1.6252,1.729,1.6497,1.667,1.7022,1.6211,1.6014,1.5392,1.594,1.6491,1.7906,1.8213,1.7395,1.7795,1.8219,1.7902,1.7655,1.782,1.6728,1.8591,1.9583,1.9938,2.0529,2.0565,2.1449,2.0525,2.1099,2.1929,2.1428,2.0278,2.1384,2.0894,2.049,1.9625,1.9244,1.94,1.9127,1.9342,1.9559,2.0114,2.0128,1.9988,1.9514,1.9151,2.0111,2.0418,2.1875,2.1311,2.2072,2.216,2.2443,2.267,2.1119,2.1774,2.129,2.2388,2.2166,2.2136,2.1564,2.1637,2.1218,2.1697,2.2019,2.2134,2.2599,2.1939,2.2122,2.2321,2.3304,2.2998,2.2821,2.2862,2.375,2.2874,2.2721,2.2388,2.256,2.2538,2.201,2.1759,2.11,2.0297,2.0546,2.0751,2.0355,1.9967,1.9754,1.9552,1.93,1.8437,1.9093,1.9284,1.9253,1.9247,1.9503,1.9082,1.9304,1.9208,1.8659,1.8113,1.8585,1.8483,1.8174,1.7839,1.7188,1.6788,1.5965,1.6562,1.6986,1.7169,1.7502,1.7788,1.8437,1.8289,1.8036,1.7931,1.7572,1.7329,1.7649,1.8152,1.8433,1.8456,1.8161,1.9673,2.0529,2.08,2.1445,2.1562,2.1794,2.171,2.2116,2.2472,2.211,2.1331,2.143,2.1578,2.1585,2.1937,2.2078,2.1913,2.1912,2.214,2.1968,2.2584,2.356,2.3382,2.3844,2.3786,2.336,2.3322,2.281,2.2849,2.2485,2.2428,2.2175,2.2335,2.1692,2.1601,2.1836,2.2184,2.2778,2.2931,2.1874,2.2137,2.2168,2.2266,2.2246,2.2142,2.2904,2.2171,2.25,2.2454,2.1873,2.1917,2.3234,2.3766,2.4027,2.4263,2.4335,2.4344,2.4367,2.4309,2.3941,2.4053,2.4052,2.3704,2.3471,2.272,2.3095,2.3337,2.3273,2.3514,2.3617,2.3628,2.3621,2.3782,2.3882,2.4363,2.4012,2.4122,2.3975,2.4217,2.4252,2.4577,2.4727,2.4777,2.5223,2.5284,2.5163,2.5099,2.5358,2.5714,2.5583,2.5546,2.5097,2.517,2.4882,2.4498,2.5176,2.5112,2.509,2.473,2.4493,2.4017,2.4331,2.4548,2.4804,2.4823,2.4875,2.6153,2.6345,2.6149,2.6097,2.6002,2.6299,2.6119,2.641,2.7549,2.6813,2.7637,2.7518,2.7698,2.8569,2.9598,2.917,2.8924,2.9167,2.9233,2.8316,2.8481,2.7924,2.8236,2.8568,2.8164,2.8542,2.8013,2.9033,2.8554,2.8723,2.7964,2.8001,2.8124,2.7846,2.8326,2.8174,2.8588,2.8538,2.746,2.7995,2.811,2.7164,2.7396,2.7151,2.7683,2.6792,2.6332,2.6261,2.6039,2.5909,2.6113,2.6397,2.5969,2.5988,2.5752,2.5781,2.5428,2.5696,2.5699,2.4752,2.4646,2.4982,2.5467,2.5292,2.5149,2.5562,2.5836,2.5541,2.555,2.5804,2.6157,2.6245,2.5514,2.4978,2.4429,2.5259,2.5716,2.5817,2.5502,2.5086,2.5629,2.6281,2.6651,2.6608,2.6634,2.6568,2.6554,2.6593,2.6239,2.5861,2.5803,2.5749,2.6461,2.6128,2.5918,2.6634,2.6004,2.6398,2.6718,2.6348,2.6477,2.6865,2.6936,2.6128,2.6272,2.6323,2.5942,2.5979,2.6087,2.6035,2.6386,2.6592,2.6494,2.677,2.6032,2.5614,2.5657,2.5567,2.5466,2.5004,2.5814,2.5973,2.6509,2.6085,2.6529,2.6822,2.6908,2.6807,2.7037,2.6902,2.6485,2.7263,2.6909,2.6226,2.6012,2.7191,2.7664,2.7683,2.7371],"open5_vol":123863.6,"days":14,"atr14":0.4589214285714286,"adv14":5264805,"avg_range_pct14":6.19,"prev_close":8.24,"prev_high":8.435,"prev_low":8.0,"high_20d":8.435,"ref_5d_high":8.435,"ref_5d_low":7.23,"ref_5d_avg_high":8.013,"ref_5d_avg_low":7.576,"ref_5d_avg_range":0.437,"sr14":{"levels":[{"lo":6.58,"hi":6.685,"mid":6.633,"touches":5,"last_touch_days_ago":7},{"lo":6.735,"hi":6.835,"mid":6.785,"touches":2,"last_touch_days_ago":6},{"lo":6.92,"hi":7.03,"mid":6.995,"touches":6,"last_touch_days_ago":5},{"lo":7.23,"hi":7.285,"mid":7.2562,"touches":4,"last_touch_days_ago":4},{"lo":7.36,"hi":7.4,"mid":7.3867,"touches":3,"last_touch_days_ago":2},{"lo":7.55,"hi":7.62,"mid":7.585,"touches":2,"last_touch_days_ago":3},{"lo":7.7,"hi":7.7799,"mid":7.74,"touches":2,"last_touch_days_ago":1},{"lo":7.97,"hi":8.0,"mid":7.985,"touches":2,"last_touch_days_ago":0}],"high":8.435,"low":6.58,"atr":0.4589,"sessions":14,"tol":0.1147}}