{"symbol":"SBET","for_date":"2026-09-28","built":"2026-09-28T22:08:05-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[187584.5,113314.8,88418.1,52477.6,33270.9,42488.1,43940.8,50643.2,51984.6,37118.5,32150.1,25749.7,31132.6,32386.4,32847.2,31594.7,23954.6,35684.2,30469.7,24339.9,41575.0,28618.6,29888.4,25625.0,25651.1,33626.1,49828.5,23663.9,28360.3,31916.1,50541.4,28251.0,40527.9,26721.3,26101.3,21025.1,38885.1,33618.5,20884.0,27969.9,35183.8,28943.5,28798.6,22850.4,22018.3,23925.0,23734.3,21233.2,24327.4,15392.1,19190.1,21736.0,34261.0,23438.4,24187.9,21727.8,19094.9,19953.4,19801.1,41587.7,19723.0,64256.9,18843.3,32445.2,22408.8,29320.7,19450.5,24647.6,16943.8,18121.9,31520.4,17097.8,17151.3,21213.5,13423.6,26665.4,26846.6,18659.6,21389.5,14783.3,14033.3,25491.1,19479.1,16364.7,28698.0,15187.1,56170.5,15434.9,23905.2,17952.2,35870.9,21796.2,12922.5,16020.6,26905.8,22378.9,18526.6,33154.9,21982.8,40078.2,19104.5,19633.1,37842.4,15324.4,14846.7,24794.2,17817.2,23607.6,12251.7,22046.9,9364.5,20752.0,16772.1,27726.9,23353.6,23343.1,14033.9,19213.3,12839.0,15152.8,33733.4,15269.9,11631.6,26000.4,23567.4,16726.1,13729.4,9207.1,14186.6,15083.9,15810.9,9463.2,18460.3,17716.6,16678.9,21991.8,10953.1,18950.4,18149.4,16156.6,16764.3,21340.7,41642.5,40301.2,55567.8,19385.7,22728.9,19717.1,29446.4,16689.9,24171.9,30409.0,12250.9,13451.9,24634.4,17037.4,13310.7,12475.4,17022.1,23497.9,14134.5,9558.6,14109.2,10085.6,12467.8,11947.7,12727.4,12870.1,11991.8,19489.1,12039.2,9886.6,15174.1,12691.2,13291.1,15654.3,13812.3,9475.4,12263.9,12039.3,8569.0,5739.7,10083.9,6977.1,18122.2,12398.7,20116.9,13681.0,5749.7,6182.9,10147.9,13388.9,7365.9,6906.5,9923.6,10724.4,9160.1,13566.7,15490.7,11516.1,15129.0,9963.3,10850.4,15722.1,11114.2,19688.5,10114.1,22919.5,13898.7,12174.2,13811.6,9335.4,13949.8,11248.2,15725.4,16912.4,20536.1,14547.9,12350.9,12123.1,15788.0,11707.3,15207.4,153129.6,12986.0,14688.4,10345.2,11678.7,9490.6,19579.4,11645.1,11515.8,14548.8,20567.4,13601.2,20883.0,18618.7,28959.2,11191.1,9425.1,13674.9,10951.4,23558.7,14894.0,24093.1,15595.8,9291.0,9877.7,11019.6,15206.4,10418.4,8248.4,8266.9,12678.0,9482.0,11040.5,16991.5,17425.3,10617.7,10586.8,17656.4,8013.6,13021.3,9085.5,18717.5,19519.9,8437.3,9352.4,8138.9,7431.0,12318.1,15291.1,17181.6,10275.0,6918.4,15120.3,23044.5,16354.4,11660.3,10148.9,11969.9,17626.6,6991.9,11311.1,14965.7,16502.9,11605.7,25968.9,9927.1,12389.6,19305.6,8765.1,5864.9,13365.8,6830.8,17181.2,13850.0,15026.5,13602.2,21047.7,12302.1,15951.7,12969.9,34455.9,15239.2,18007.9,18886.2,38816.1,9658.4,11951.3,8992.9,9374.3,12247.3,24305.7,18067.9,11935.8,9463.3,23802.6,10536.1,15040.1,14242.6,18177.3,15419.6,9772.9,10690.3,16821.8,18679.3,25881.9,14576.1,9784.2,16387.9,9990.2,9551.6,11369.9,10577.8,9977.4,12740.8,10570.1,7855.4,14499.9,12397.4,13462.8,16036.7,16006.6,12179.0,19115.1,15256.1,12889.1,24795.0,24187.7,14054.4,9232.1,9832.4,19121.8,15409.0,15689.1,11053.8,14755.1,8309.4,14629.5,13649.2,15888.5,13414.1,12128.9,18454.2,25434.2,15784.9,26939.4,16270.4,20615.1,31435.0,21648.5,17417.0,23324.2,21153.0,27896.2,15912.8,18657.1,17877.4,12296.8,54807.8,33842.0,29862.9,25561.5,54992.1,56395.7,51577.4,69543.8,93812.9,134787.2],"cum_vol":[187584.5,300899.3,389317.4,441794.9,475065.8,517553.9,561494.6,612137.9,664122.4,701240.9,733391.0,759140.7,790273.4,822659.8,855507.0,887101.7,911056.3,946740.5,977210.2,1001550.1,1043125.1,1071743.7,1101632.1,1127257.1,1152908.2,1186534.3,1236362.8,1260026.7,1288387.0,1320303.1,1370844.5,1399095.5,1439623.4,1466344.6,1492445.9,1513471.0,1552356.1,1585974.6,1606858.6,1634828.5,1670012.3,1698955.8,1727754.4,1750604.9,1772623.1,1796548.1,1820282.4,1841515.6,1865843.1,1881235.1,1900425.3,1922161.3,1956422.3,1979860.7,2004048.6,2025776.4,2044871.4,2064824.8,2084625.9,2126213.6,2145936.6,2210193.5,2229036.8,2261482.0,2283890.8,2313211.5,2332662.0,2357309.6,2374253.4,2392375.4,2423895.8,2440993.6,2458144.9,2479358.4,2492782.0,2519447.4,2546294.1,2564953.6,2586343.1,2601126.4,2615159.7,2640650.9,2660130.0,2676494.7,2705192.7,2720379.8,2776550.3,2791985.2,2815890.4,2833842.6,2869713.6,2891509.8,2904432.3,2920452.9,2947358.7,2969737.6,2988264.2,3021419.1,3043401.9,3083480.1,3102584.6,3122217.6,3160060.0,3175384.4,3190231.1,3215025.3,3232842.5,3256450.1,3268701.9,3290748.7,3300113.2,3320865.2,3337637.4,3365364.2,3388717.9,3412060.9,3426094.9,3445308.1,3458147.1,3473299.9,3507033.3,3522303.1,3533934.8,3559935.2,3583502.6,3600228.7,3613958.1,3623165.3,3637351.9,3652435.8,3668246.7,3677709.9,3696170.2,3713886.8,3730565.6,3752557.4,3763510.5,3782460.9,3800610.3,3816766.9,3833531.2,3854871.9,3896514.4,3936815.6,3992383.4,4011769.1,4034498.0,4054215.1,4083661.5,4100351.4,4124523.2,4154932.2,4167183.1,4180634.9,4205269.4,4222306.7,4235617.4,4248092.8,4265114.9,4288612.8,4302747.3,4312305.9,4326415.1,4336500.8,4348968.6,4360916.3,4373643.7,4386513.8,4398505.6,4417994.7,4430033.9,4439920.5,4455094.6,4467785.8,4481076.9,4496731.1,4510543.4,4520018.9,4532282.7,4544322.0,4552891.0,4558630.7,4568714.6,4575691.8,4593814.0,4606212.7,4626329.6,4640010.6,4645760.3,4651943.1,4662091.0,4675479.9,4682845.7,4689752.2,4699675.9,4710400.3,4719560.4,4733127.1,4748617.8,4760133.9,4775262.9,4785226.2,4796076.6,4811798.7,4822912.9,4842601.4,4852715.5,4875635.0,4889533.7,4901707.9,4915519.5,4924854.9,4938804.7,4950052.9,4965778.3,4982690.7,5003226.8,5017774.6,5030125.6,5042248.6,5058036.6,5069743.9,5084951.4,5238081.0,5251067.0,5265755.4,5276100.6,5287779.3,5297269.9,5316849.3,5328494.4,5340010.1,5354558.9,5375126.3,5388727.5,5409610.5,5428229.2,5457188.4,5468379.6,5477804.7,5491479.6,5502431.0,5525989.7,5540883.7,5564976.8,5580572.6,5589863.6,5599741.3,5610760.9,5625967.4,5636385.8,5644634.1,5652901.0,5665579.0,5675061.0,5686101.5,5703093.0,5720518.3,5731136.0,5741722.8,5759379.2,5767392.8,5780414.1,5789499.6,5808217.1,5827736.9,5836174.2,5845526.6,5853665.6,5861096.6,5873414.6,5888705.7,5905887.4,5916162.4,5923080.7,5938201.0,5961245.5,5977599.9,5989260.1,5999409.0,6011378.9,6029005.4,6035997.3,6047308.4,6062274.1,6078777.0,6090382.7,6116351.6,6126278.8,6138668.4,6157973.9,6166739.0,6172603.9,6185969.7,6192800.5,6209981.7,6223831.7,6238858.2,6252460.4,6273508.1,6285810.2,6301761.9,6314731.9,6349187.7,6364426.9,6382434.8,6401321.0,6440137.1,6449795.5,6461746.8,6470739.7,6480114.0,6492361.3,6516667.0,6534734.9,6546670.6,6556133.9,6579936.5,6590472.6,6605512.7,6619755.3,6637932.6,6653352.2,6663125.1,6673815.4,6690637.1,6709316.4,6735198.3,6749774.4,6759558.6,6775946.6,6785936.8,6795488.4,6806858.3,6817436.1,6827413.5,6840154.3,6850724.4,6858579.8,6873079.7,6885477.1,6898939.9,6914976.6,6930983.2,6943162.2,6962277.3,6977533.4,6990422.4,7015217.4,7039405.1,7053459.6,7062691.6,7072524.1,7091645.9,7107054.9,7122743.9,7133797.7,7148552.9,7156862.2,7171491.7,7185140.9,7201029.4,7214443.6,7226572.4,7245026.6,7270460.9,7286245.7,7313185.1,7329455.5,7350070.6,7381505.6,7403154.1,7420571.1,7443895.4,7465048.4,7492944.6,7508857.4,7527514.4,7545391.8,7557688.6,7612496.4,7646338.4,7676201.2,7701762.7,7756754.8,7813150.5,7864727.9,7934271.7,8028084.6,8162871.9],"abs_move_pct":[0.5654,0.9255,1.3365,1.3184,1.3104,1.1455,1.3994,1.4485,1.4729,1.4343,1.3674,1.4127,1.4871,1.5508,1.3781,1.4404,1.5366,1.4588,1.5262,1.7321,1.7355,1.8849,1.9422,2.0211,1.9974,2.0603,2.1587,2.179,2.3319,2.3928,2.4806,2.656,2.6782,2.646,2.6868,2.6324,2.5985,2.5401,2.5247,2.64,2.6684,2.6776,2.7706,2.7789,2.8076,2.7556,2.7216,2.7155,2.7441,2.8025,2.7779,2.7107,2.756,2.7651,2.7247,2.6424,2.6003,2.6714,2.7723,2.7735,2.8322,2.8722,2.8403,2.7828,2.7441,2.6133,2.5623,2.6417,2.6031,2.5976,2.6796,2.6905,2.6519,2.5819,2.6406,2.7094,2.7372,2.6519,2.7109,2.738,2.7551,2.8343,2.8668,2.8978,2.9068,2.931,3.0275,3.0268,3.0287,2.9906,2.8852,2.8436,2.8926,2.7411,2.7298,2.7995,2.852,2.7235,2.6871,2.6369,2.6372,2.7081,2.6741,2.7022,2.7048,2.719,2.7923,2.8056,2.7837,2.8464,2.8088,2.856,2.8366,2.8508,2.8328,2.8189,2.8555,2.8892,2.9056,2.9841,3.0346,3.0332,3.0369,3.0315,3.0418,3.0491,3.0081,3.0713,2.9743,2.9571,2.9865,3.0017,3.011,2.9606,2.9822,2.9602,2.9384,2.9346,2.9405,3.0045,2.9296,3.0089,2.9611,2.9226,2.8774,2.804,2.8566,2.8813,2.8776,2.8979,2.9449,3.0256,2.9984,2.9473,3.0036,2.9601,2.9906,2.9782,2.929,2.9527,2.9482,2.9981,2.9932,2.9713,2.9303,2.9176,2.8904,2.9068,2.8854,2.9314,2.9567,3.0079,2.9981,3.0411,3.0714,3.0136,3.0066,3.0393,3.0704,3.0235,3.0129,3.0087,3.035,3.0665,3.0593,3.0566,2.9712,2.9985,3.0174,3.0242,3.0572,3.086,3.1256,3.0723,3.062,3.0804,3.0738,3.0991,3.0936,3.1237,3.0915,3.1288,3.0926,3.0892,3.142,3.1744,3.185,3.1419,3.1911,3.2567,3.2275,3.1905,3.271,3.2747,3.2846,3.2925,3.3152,3.3476,3.3712,3.377,3.3298,3.316,3.3441,3.3718,3.3551,3.3968,3.3472,3.3644,3.3504,3.4387,3.4014,3.3749,3.3943,3.4127,3.4311,3.3993,3.4132,3.4917,3.5108,3.5184,3.5973,3.5587,3.4966,3.4807,3.5357,3.5283,3.4951,3.4761,3.4617,3.3994,3.4364,3.4237,3.432,3.4985,3.4593,3.4589,3.4842,3.5123,3.5123,3.5109,3.4996,3.5309,3.5662,3.5604,3.5321,3.582,3.563,3.5778,3.5317,3.5179,3.5314,3.5491,3.5104,3.4219,3.384,3.2587,3.2605,3.2701,3.2386,3.1807,3.145,3.1608,3.2049,3.195,3.2383,3.2531,3.2908,3.3208,3.3252,3.3935,3.4176,3.3575,3.3647,3.3406,3.3406,3.3052,3.2836,3.289,3.2915,3.1565,3.1381,3.1855,3.2422,3.2286,3.2529,3.2746,3.3354,3.3465,3.2696,3.2445,3.2668,3.2309,3.2475,3.2605,3.328,3.3615,3.3511,3.3894,3.3808,3.4302,3.3557,3.308,3.2823,3.2918,3.2715,3.198,3.2532,3.2614,3.2364,3.2198,3.1501,3.1651,3.2058,3.1532,3.1753,3.222,3.141,3.1105,3.0624,3.0806,3.095,3.0841,3.1639,3.1625,3.0944,3.1556,3.1615,3.113,3.0472,3.117,3.1761,3.1764,3.1493,3.1366,3.189,3.2207,3.3051,3.2828,3.2732,3.2487,3.2456,3.2095,3.1651,3.1431,3.1281,3.122,3.0725,3.0535,3.004,2.9865,3.0454,3.1297,3.1283,3.1137,3.1198,3.0818,3.1217,3.0896,3.1149,3.1457,3.2087,3.1913,3.1374,3.0985,3.1271,3.1541,3.1301,3.1306,3.1396,3.1869],"open5_vol":475065.8,"days":14,"atr14":0.6432214285714287,"adv14":9520841,"avg_range_pct14":6.421,"prev_close":9.63,"prev_high":10.0,"prev_low":9.45,"high_20d":10.395,"ref_5d_high":10.395,"ref_5d_low":9.45,"ref_5d_avg_high":10.162,"ref_5d_avg_low":9.665,"ref_5d_avg_range":0.497,"sr14":{"levels":[{"lo":8.1,"hi":8.105,"mid":8.1025,"touches":2,"last_touch_days_ago":6},{"lo":8.332,"hi":8.45,"mid":8.3973,"touches":3,"last_touch_days_ago":7},{"lo":8.53,"hi":8.6672,"mid":8.5784,"touches":5,"last_touch_days_ago":5},{"lo":8.74,"hi":8.8,"mid":8.77,"touches":2,"last_touch_days_ago":8},{"lo":8.9399,"hi":9.05,"mid":8.9949,"touches":2,"last_touch_days_ago":12},{"lo":9.235,"hi":9.365,"mid":9.3,"touches":2,"last_touch_days_ago":5},{"lo":9.45,"hi":9.485,"mid":9.4675,"touches":2,"last_touch_days_ago":0},{"lo":9.62,"hi":9.735,"mid":9.675,"touches":3,"last_touch_days_ago":1},{"lo":9.85,"hi":10.0,"mid":9.925,"touches":2,"last_touch_days_ago":0},{"lo":10.03,"hi":10.115,"mid":10.0725,"touches":2,"last_touch_days_ago":1},{"lo":10.27,"hi":10.395,"mid":10.3325,"touches":2,"last_touch_days_ago":2}],"high":10.395,"low":7.81,"atr":0.6432,"sessions":14,"tol":0.1608}}