{"symbol":"SATL","for_date":"2026-09-28","built":"2026-09-28T22:08:05-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[87318.9,37422.4,19099.4,34271.1,33744.4,16251.7,39718.6,32118.8,16054.5,21377.0,34029.5,27578.8,29475.4,22268.1,24148.9,35695.5,18255.5,23914.0,30014.6,25854.9,24252.9,19419.9,20713.6,17002.8,16490.8,11235.8,13139.4,11215.9,12246.5,12575.4,21863.0,27354.9,15121.8,16713.4,30278.9,17435.6,22191.1,19886.9,23052.9,15433.1,19779.0,10529.6,9532.2,24460.8,31961.6,25060.7,25770.0,16349.0,22924.7,25933.1,11821.4,14867.1,15757.2,6646.6,12794.2,23885.6,8391.4,11832.6,13482.6,9625.4,14128.6,13280.1,14876.2,29651.9,8550.9,8055.7,8280.2,11071.6,6160.6,16689.7,11594.4,11656.4,11169.5,11408.5,10987.3,4462.4,8921.5,9919.1,10940.6,13020.1,11026.2,9161.7,9274.8,8723.6,12291.9,8288.8,10209.7,16839.0,5438.9,8200.3,7923.7,11957.3,9620.3,10097.6,12855.7,8740.9,9610.8,8202.8,12792.9,15467.7,8272.4,10703.6,6192.5,13740.4,7972.1,9570.1,10439.4,17535.1,14337.3,16080.5,8679.5,23779.1,12385.6,10363.7,10146.7,12468.7,13798.0,9153.5,6965.2,6894.9,8765.6,10106.6,8116.3,15464.4,7703.4,11988.0,9091.5,6104.9,11143.4,7555.2,9366.2,8927.7,11507.9,5883.1,8071.6,6127.6,13031.5,6719.4,4641.7,5337.4,4982.4,6749.9,10199.2,4659.9,8766.4,5814.6,3071.9,6080.9,7673.1,8188.4,5887.5,8953.5,5627.7,8445.9,12124.9,12004.6,7640.2,7302.9,12886.1,5290.4,9584.5,11378.1,7619.1,3885.3,9869.1,10244.9,6761.3,5863.9,6567.6,5119.0,7752.0,8811.6,5395.4,5976.4,8536.7,5737.4,15189.4,3788.8,9311.4,11599.5,8709.1,6044.7,4354.2,3770.9,10647.4,6487.2,3995.6,4371.9,6627.6,4937.1,4005.4,6186.4,10081.9,6460.2,8611.6,7029.7,7081.9,4018.1,14321.4,10607.4,20600.0,10913.6,4821.9,7773.6,5893.1,7948.8,10776.2,7148.7,8402.2,9331.1,18718.3,6616.4,8064.6,13708.4,6368.2,9447.4,4409.0,8455.4,7813.1,8736.8,7907.4,7228.0,17110.3,10806.1,9520.4,9441.2,4772.4,8191.3,9169.1,5645.4,6705.7,3910.3,12349.7,9483.7,7908.8,8378.0,4760.6,7190.2,13555.6,5802.1,4662.7,5649.2,9103.9,8008.4,4735.5,6837.4,6726.6,7017.7,5520.4,7081.6,5981.6,3499.0,2450.4,2957.9,4835.9,4353.9,5648.7,5195.9,5700.9,2899.2,4475.8,6012.8,6484.8,7240.7,7733.3,5544.4,3757.4,7984.7,5793.4,11838.1,16837.6,8865.8,6521.7,4666.6,8114.0,6789.0,5846.9,4982.6,10530.9,5045.8,10998.6,5262.5,17236.4,6143.5,5668.7,15127.9,6598.1,11300.8,5856.2,5044.0,10031.9,3657.3,5324.8,4347.9,10727.2,5473.6,6185.8,7788.1,3404.6,5158.6,11156.4,7429.1,5077.6,10794.8,12119.2,8514.5,8372.1,4625.3,7668.9,11341.6,7605.1,8902.7,5430.8,6578.4,3083.4,10888.9,3722.9,5993.6,7857.6,7065.6,6096.1,4505.6,6644.2,5956.9,13452.6,10878.8,9797.5,7717.4,7388.0,5573.1,6655.2,8825.1,6220.7,6173.4,4232.9,9274.2,8414.9,6591.4,6077.1,5255.6,9420.0,5845.4,14495.7,7065.9,11800.6,7988.9,6385.1,7384.4,4707.3,11967.1,9732.8,6976.0,12414.6,9227.5,7928.3,8106.2,10184.9,22364.4,6249.4,8873.4,13642.1,11891.1,11058.1,11338.0,8978.0,12815.0,11473.9,9478.6,10091.6,5049.2,15138.2,15215.6,12072.2,16164.4,16200.0,24042.8,25684.7,17770.4,17746.9,13037.1,24736.0,13183.4,27292.6,22697.8,42387.2,40050.8,42416.6,45573.4,61864.1,130983.6],"cum_vol":[87318.9,124741.3,143840.7,178111.8,211856.1,228107.9,267826.5,299945.3,315999.8,337376.8,371406.3,398985.1,428460.4,450728.6,474877.4,510572.9,528828.4,552742.4,582757.1,608612.0,632864.9,652284.8,672998.4,690001.1,706491.9,717727.7,730867.1,742083.1,754329.6,766904.9,788767.9,816122.9,831244.6,847958.0,878236.9,895672.5,917863.6,937750.4,960803.4,976236.5,996015.5,1006545.1,1016077.3,1040538.1,1072499.6,1097560.4,1123330.4,1139679.4,1162604.1,1188537.1,1200358.5,1215225.6,1230982.8,1237629.4,1250423.6,1274309.2,1282700.6,1294533.3,1308015.9,1317641.3,1331769.9,1345049.9,1359926.1,1389578.0,1398128.9,1406184.6,1414464.9,1425536.4,1431697.0,1448386.7,1459981.1,1471637.5,1482807.0,1494215.5,1505202.8,1509665.2,1518586.7,1528505.8,1539446.4,1552466.5,1563492.7,1572654.4,1581929.2,1590652.9,1602944.8,1611233.6,1621443.3,1638282.3,1643721.1,1651921.4,1659845.1,1671802.4,1681422.7,1691520.4,1704376.1,1713116.9,1722727.7,1730930.5,1743723.4,1759191.1,1767463.5,1778167.1,1784359.6,1798100.1,1806072.2,1815642.4,1826081.7,1843616.8,1857954.1,1874034.6,1882714.1,1906493.1,1918878.8,1929242.5,1939389.2,1951857.9,1965655.9,1974809.4,1981774.6,1988669.6,1997435.1,2007541.7,2015658.0,2031122.4,2038825.8,2050813.8,2059905.3,2066010.2,2077153.6,2084708.8,2094075.0,2103002.7,2114510.6,2120393.7,2128465.3,2134592.9,2147624.4,2154343.8,2158985.5,2164322.9,2169305.2,2176055.1,2186254.4,2190914.2,2199680.6,2205495.2,2208567.1,2214648.1,2222321.2,2230509.6,2236397.1,2245350.6,2250978.3,2259424.1,2271549.1,2283553.6,2291193.9,2298496.8,2311382.9,2316673.2,2326257.7,2337635.8,2345254.9,2349140.2,2359009.3,2369254.1,2376015.4,2381879.3,2388446.9,2393565.9,2401317.9,2410129.5,2415524.9,2421501.3,2430038.0,2435775.4,2450964.8,2454753.6,2464064.9,2475664.4,2484373.5,2490418.2,2494772.4,2498543.4,2509190.8,2515678.0,2519673.6,2524045.4,2530673.0,2535610.1,2539615.5,2545801.9,2555883.7,2562343.9,2570955.5,2577985.2,2585067.1,2589085.1,2603406.6,2614013.9,2634613.9,2645527.5,2650349.4,2658123.1,2664016.1,2671964.9,2682741.1,2689889.9,2698292.1,2707623.1,2726341.4,2732957.8,2741022.4,2754730.9,2761099.1,2770546.4,2774955.4,2783410.8,2791223.9,2799960.7,2807868.1,2815096.1,2832206.4,2843012.6,2852532.9,2861974.1,2866746.6,2874937.9,2884107.0,2889752.4,2896458.1,2900368.4,2912718.1,2922201.8,2930110.6,2938488.6,2943249.1,2950439.4,2963994.9,2969797.0,2974459.7,2980108.9,2989212.8,2997221.1,3001956.6,3008794.0,3015520.6,3022538.3,3028058.6,3035140.3,3041121.9,3044620.9,3047071.3,3050029.2,3054865.1,3059218.9,3064867.6,3070063.5,3075764.4,3078663.6,3083139.4,3089152.1,3095636.9,3102877.6,3110610.9,3116155.3,3119912.7,3127897.4,3133690.9,3145528.9,3162366.6,3171232.4,3177754.1,3182420.7,3190534.7,3197323.7,3203170.6,3208153.2,3218684.1,3223729.9,3234728.4,3239990.9,3257227.4,3263370.9,3269039.6,3284167.5,3290765.6,3302066.4,3307922.6,3312966.6,3322998.5,3326655.8,3331980.6,3336328.5,3347055.7,3352529.4,3358715.1,3366503.3,3369907.9,3375066.5,3386222.9,3393652.0,3398729.6,3409524.4,3421643.6,3430158.1,3438530.2,3443155.5,3450824.4,3462166.0,3469771.1,3478673.8,3484104.6,3490683.0,3493766.4,3504655.4,3508378.2,3514371.9,3522229.5,3529295.1,3535391.2,3539896.8,3546541.0,3552497.9,3565950.6,3576829.4,3586626.9,3594344.3,3601732.3,3607305.4,3613960.6,3622785.7,3629006.4,3635179.8,3639412.7,3648686.9,3657101.9,3663693.3,3669770.4,3675025.9,3684445.9,3690291.4,3704787.1,3711853.0,3723653.6,3731642.5,3738027.6,3745412.0,3750119.3,3762086.4,3771819.1,3778795.1,3791209.8,3800437.3,3808365.6,3816471.8,3826656.7,3849021.1,3855270.4,3864143.9,3877785.9,3889677.0,3900735.1,3912073.1,3921051.1,3933866.1,3945340.1,3954818.7,3964910.3,3969959.5,3985097.7,4000313.3,4012385.5,4028549.9,4044749.9,4068792.6,4094477.4,4112247.8,4129994.6,4143031.8,4167767.8,4180951.2,4208243.9,4230941.6,4273328.9,4313379.6,4355796.2,4401369.6,4463233.8,4594217.4],"abs_move_pct":[1.0154,1.4028,1.8939,2.3442,2.016,2.2614,2.4054,2.5338,2.2922,2.3912,2.8136,2.8819,2.9913,3.0253,2.8002,2.7268,2.7603,2.8881,2.9879,3.0847,2.9463,2.9815,3.0763,3.0613,3.097,3.1383,3.233,3.2224,2.8907,3.0234,3.0706,3.0994,3.1768,3.1942,3.28,3.2217,3.4366,3.4409,3.5505,3.6127,3.4863,3.5874,3.6628,3.7445,3.718,3.7375,3.7627,3.7244,3.9105,4.0237,4.036,4.0356,4.1225,4.1141,4.1583,4.1441,4.1107,4.1356,4.0762,4.1705,4.1615,4.0692,4.195,4.2428,4.2804,4.1586,4.1048,4.0337,4.098,4.0654,4.124,4.0947,4.1588,4.1238,4.1925,4.238,4.2799,4.2893,4.341,4.3699,4.4106,4.3101,4.2362,4.1908,4.1923,4.1235,4.1426,4.2407,4.2068,4.1659,4.105,4.0283,4.0884,4.1426,4.1575,4.1705,4.132,4.0658,3.9826,3.9667,3.9814,4.0292,4.0509,4.0564,4.0482,3.9788,3.9612,3.9796,3.9941,3.9668,3.9589,3.9237,3.952,3.9102,3.937,3.892,3.9586,4.064,4.0302,4.041,4.0466,4.1255,4.2813,4.3613,4.3872,4.3847,4.3468,4.3653,4.2916,4.2294,4.2247,4.1914,4.1462,4.1419,4.1261,4.1858,4.1778,4.1674,4.1891,4.1902,4.2639,4.2612,4.2923,4.253,4.2797,4.3605,4.368,4.3438,4.4317,4.4188,4.3638,4.3835,4.4043,4.462,4.4811,4.5238,4.5538,4.5598,4.6052,4.6177,4.6623,4.5115,4.4221,4.456,4.4249,4.4944,4.5825,4.5602,4.56,4.5697,4.5944,4.6038,4.7432,4.7318,4.7473,4.7117,4.7641,4.7645,4.8103,4.8094,4.7386,4.7324,4.7709,4.7337,4.6914,4.6896,4.6244,4.6731,4.6511,4.6533,4.6742,4.7235,4.735,4.7531,4.6759,4.6761,4.6649,4.6706,4.7885,4.7801,4.9226,4.896,4.9207,4.9669,4.996,4.8904,4.9977,4.99,4.9698,4.984,4.933,4.9699,5.0199,4.9788,4.9945,4.9558,4.9672,5.0186,5.0059,5.0658,5.015,5.0639,4.9769,5.0897,5.0077,5.0364,5.0347,4.9821,5.0034,5.0394,4.9766,4.9676,4.9409,5.0803,5.0473,5.0332,5.0742,5.0731,5.0231,5.0624,5.017,5.0566,5.0283,4.9509,4.9586,4.9303,4.9625,4.9588,4.9429,4.9745,4.9036,4.9778,4.9406,4.8943,4.8118,4.8115,4.8206,4.8037,4.8144,4.793,4.8675,4.863,4.9002,4.829,4.8405,4.8132,4.8236,4.815,4.861,4.9545,5.0117,4.9935,4.9344,4.8908,4.8364,4.8151,4.8027,4.7694,4.7086,4.6809,4.8079,4.8849,4.8928,4.8359,4.7515,4.6905,4.7009,4.6867,4.6923,4.7193,4.6554,4.6774,4.6428,4.6578,4.7374,4.8173,4.7905,4.8462,4.8144,4.8335,4.7475,4.8108,4.8352,4.8069,4.79,4.7778,4.7481,4.7097,4.7107,4.7065,4.7472,4.7604,4.7025,4.7628,4.7505,4.721,4.6557,4.6561,4.8304,4.855,4.849,4.8744,4.9026,4.9372,4.8062,4.7698,4.8062,4.9141,4.9612,4.8886,4.8963,4.9495,4.9316,4.9114,4.9427,4.9727,5.017,5.0189,5.0442,5.0465,5.0349,4.9852,5.0416,5.0005,4.9968,4.9466,4.984,4.9862,5.0301,5.0716,5.0232,5.0474,5.0862,5.0554,5.0769,5.1853,5.1437,5.1945,5.1886,5.1471,5.0265,5.0686,5.1336,5.1313,5.1154,5.0376,5.0409,5.0546,5.112,5.1005,5.1078,5.1219,5.1653,5.1027,5.1226,5.0567,5.0528,4.9437,4.956,4.954,4.931,5.0262,5.0408,5.0085,5.0772,5.1331,5.0941,5.1526,5.0245,4.9844],"open5_vol":211856.1,"days":14,"atr14":0.4753214285714286,"adv14":5701655,"avg_range_pct14":8.59,"prev_close":6.17,"prev_high":6.45,"prev_low":6.0,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":5.18,"ref_5d_avg_high":5.9459,"ref_5d_avg_low":5.486,"ref_5d_avg_range":0.4599,"sr14":{"levels":[{"lo":4.68,"hi":4.77,"mid":4.7175,"touches":4,"last_touch_days_ago":8},{"lo":4.81,"hi":4.8699,"mid":4.8399,"touches":2,"last_touch_days_ago":7},{"lo":4.945,"hi":5.015,"mid":4.9788,"touches":4,"last_touch_days_ago":5},{"lo":5.095,"hi":5.21,"mid":5.159,"touches":5,"last_touch_days_ago":4},{"lo":5.3,"hi":5.4,"mid":5.3675,"touches":4,"last_touch_days_ago":1},{"lo":5.46,"hi":5.52,"mid":5.49,"touches":2,"last_touch_days_ago":2},{"lo":5.6295,"hi":5.74,"mid":5.6865,"touches":3,"last_touch_days_ago":2}],"high":6.45,"low":4.68,"atr":0.4753,"sessions":14,"tol":0.1188}}