{"symbol":"RDW","for_date":"2026-09-28","built":"2026-09-28T22:08:05-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[279043.1,94778.9,85618.6,63040.8,49456.0,67492.9,64361.7,47662.3,50587.8,74656.5,78747.8,98020.8,65506.6,62805.0,50537.2,55008.4,48021.4,52745.7,41140.6,44395.8,45978.9,52541.1,39576.7,38470.1,37234.5,47172.1,45543.4,42444.0,38619.7,36778.5,37588.0,33940.1,46270.1,44542.8,51007.4,43972.1,50813.1,32532.7,33914.2,29491.3,42233.4,32592.0,40783.2,44940.4,48600.1,27911.5,29406.8,31800.4,28313.4,29146.6,28315.3,40509.1,28312.6,25559.3,34738.5,41403.2,40892.6,29595.4,26585.5,28661.4,26593.7,28081.6,36609.6,30825.9,25537.2,25852.6,30072.9,30037.9,24258.0,22348.9,29333.6,28630.9,26842.0,27172.3,19416.5,27925.6,44270.9,27321.4,29846.2,25566.1,26149.4,29620.9,32289.9,26164.1,29227.4,33105.3,35751.2,28155.3,26369.7,27567.2,25924.5,28260.6,23874.5,29644.2,26496.9,28445.5,32120.6,26783.5,25532.5,25526.0,26084.3,23767.6,21806.5,28120.0,25929.8,25350.3,32924.3,24272.0,16795.1,22117.4,23042.6,24495.6,23879.8,17430.8,23219.4,24367.8,24216.4,36574.4,45091.4,17383.9,27843.1,25693.6,28960.4,22004.9,20610.5,33732.4,19215.2,22007.3,18143.7,15586.7,22782.1,19887.9,24187.4,26682.7,20983.5,26328.4,29961.8,24155.9,22381.4,19858.8,20836.7,20307.0,18670.1,21230.7,22431.3,28080.3,19300.6,17355.6,16529.1,19666.9,18243.6,21989.5,25407.7,13736.5,16018.2,16092.6,26453.8,14218.9,19464.1,15666.3,19366.4,12804.2,15249.7,15132.4,14939.1,21678.7,22509.1,16844.3,17346.1,17249.8,21244.9,22065.9,19173.5,24974.3,18702.4,16021.9,25027.4,19991.0,17543.0,17050.9,19719.9,21429.9,18274.9,17592.2,39613.3,18168.4,20228.4,15130.9,12537.4,10850.9,18874.9,20431.9,26585.7,13823.6,19746.0,18978.9,20882.5,19380.1,23793.1,20081.1,19844.4,27057.5,20859.4,14399.9,14630.6,15090.2,16828.2,12524.4,15808.6,13684.0,21366.4,15488.8,17814.4,14904.3,13923.5,22986.5,13871.3,24005.1,15487.5,16620.7,16934.3,13479.1,10429.1,16755.9,19167.9,14730.9,20060.2,15688.9,13265.2,27788.1,26399.7,14514.6,20243.2,16391.6,17259.1,13026.3,17695.7,11903.5,17065.1,16280.8,32288.5,16188.2,14515.7,12311.5,14397.6,10628.4,14955.1,21262.9,19572.4,11883.8,13020.6,12423.0,12433.7,11304.9,10511.1,11603.1,11908.0,11998.4,20072.8,13434.0,13082.8,13075.6,16014.0,18101.9,15404.3,17213.2,12926.2,17128.4,12852.1,15706.6,23352.1,30332.7,15237.9,21305.9,16118.6,15776.9,21248.4,23896.1,21181.9,15320.3,28705.3,17048.2,16368.1,26197.9,14189.1,12290.1,20041.6,15260.9,17617.6,18609.3,18615.9,11518.8,18910.1,22924.8,13184.9,20633.3,18718.5,27194.1,21360.9,17699.5,20527.1,38642.4,19376.4,19029.5,13680.0,24207.7,26733.9,19325.8,17327.4,15391.5,19955.1,19062.9,19833.6,17070.0,13046.7,15701.3,22899.4,18563.4,26455.9,22518.5,18275.6,16006.8,15307.3,18082.6,15859.2,19189.1,18423.1,19957.9,19545.6,20945.9,29196.1,22960.1,19526.0,24823.4,16611.4,31904.7,18334.7,24646.1,18381.9,26958.1,21451.9,23518.9,23881.6,19196.9,22543.2,25332.4,22483.8,25034.7,33644.3,23494.6,22876.6,22093.6,30077.1,22551.9,26065.6,24546.6,22535.5,22005.2,22585.9,25935.5,45072.0,33659.0,32453.0,28935.1,25075.7,31000.3,27998.6,35519.4,38324.9,31559.3,37233.9,30880.6,34001.1,40639.1,38739.0,49474.1,34984.1,36774.1,33449.6,55687.3,69801.1,41462.5,45994.5,56389.4,52210.1,78161.9,98771.6,112314.1,191165.5,276690.7],"cum_vol":[279043.1,373822.0,459440.6,522481.4,571937.4,639430.4,703792.1,751454.4,802042.1,876698.6,955446.4,1053467.2,1118973.9,1181778.9,1232316.1,1287324.5,1335345.9,1388091.6,1429232.3,1473628.1,1519606.9,1572148.0,1611724.7,1650194.9,1687429.4,1734601.5,1780144.9,1822588.9,1861208.6,1897987.1,1935575.1,1969515.2,2015785.3,2060328.1,2111335.4,2155307.5,2206120.6,2238653.4,2272567.6,2302058.9,2344292.3,2376884.3,2417667.5,2462607.9,2511207.9,2539119.4,2568526.2,2600326.6,2628640.1,2657786.7,2686102.0,2726611.1,2754923.6,2780482.9,2815221.4,2856624.6,2897517.2,2927112.6,2953698.1,2982359.6,3008953.3,3037034.9,3073644.6,3104470.5,3130007.7,3155860.4,3185933.2,3215971.1,3240229.1,3262578.1,3291911.6,3320542.5,3347384.5,3374556.8,3393973.3,3421898.9,3466169.7,3493491.1,3523337.4,3548903.4,3575052.8,3604673.6,3636963.6,3663127.7,3692355.1,3725460.4,3761211.6,3789366.9,3815736.6,3843303.8,3869228.3,3897488.9,3921363.4,3951007.6,3977504.4,4005949.9,4038070.6,4064854.1,4090386.6,4115912.6,4141996.9,4165764.4,4187570.9,4215690.9,4241620.7,4266971.0,4299895.3,4324167.3,4340962.4,4363079.7,4386122.3,4410617.9,4434497.6,4451928.4,4475147.9,4499515.6,4523732.1,4560306.5,4605397.9,4622781.7,4650624.9,4676318.4,4705278.8,4727283.7,4747894.2,4781626.6,4800841.8,4822849.1,4840992.8,4856579.5,4879361.6,4899249.4,4923436.9,4950119.6,4971103.1,4997431.4,5027393.2,5051549.1,5073930.6,5093789.4,5114626.1,5134933.1,5153603.2,5174833.9,5197265.2,5225345.5,5244646.1,5262001.6,5278530.8,5298197.7,5316441.4,5338430.9,5363838.6,5377575.1,5393593.3,5409685.9,5436139.7,5450358.6,5469822.7,5485489.0,5504855.4,5517659.6,5532909.3,5548041.7,5562980.9,5584659.6,5607168.7,5624013.0,5641359.1,5658608.9,5679853.8,5701919.7,5721093.2,5746067.5,5764769.9,5780791.8,5805819.2,5825810.2,5843353.2,5860404.1,5880123.9,5901553.8,5919828.7,5937420.9,5977034.2,5995202.6,6015431.0,6030561.9,6043099.3,6053950.1,6072825.1,6093256.9,6119842.6,6133666.3,6153412.3,6172391.1,6193273.6,6212653.8,6236446.9,6256528.0,6276372.4,6303429.9,6324289.3,6338689.2,6353319.8,6368410.0,6385238.2,6397762.6,6413571.3,6427255.3,6448621.7,6464110.5,6481924.9,6496829.1,6510752.6,6533739.1,6547610.4,6571615.5,6587103.0,6603723.7,6620658.0,6634137.1,6644566.2,6661322.1,6680490.0,6695220.9,6715281.1,6730969.9,6744235.1,6772023.3,6798423.0,6812937.6,6833180.9,6849572.5,6866831.6,6879857.9,6897553.6,6909457.1,6926522.2,6942803.0,6975091.5,6991279.7,7005795.4,7018106.9,7032504.5,7043132.9,7058088.0,7079350.9,7098923.2,7110807.0,7123827.6,7136250.6,7148684.4,7159989.2,7170500.4,7182103.5,7194011.5,7206009.9,7226082.7,7239516.7,7252599.5,7265675.1,7281689.1,7299791.0,7315195.3,7332408.5,7345334.7,7362463.1,7375315.3,7391021.9,7414373.9,7444706.6,7459944.6,7481250.4,7497369.0,7513145.9,7534394.4,7558290.4,7579472.4,7594792.6,7623497.9,7640546.1,7656914.3,7683112.1,7697301.2,7709591.3,7729632.9,7744893.8,7762511.4,7781120.6,7799736.6,7811255.4,7830165.4,7853090.2,7866275.1,7886908.4,7905626.9,7932821.1,7954181.9,7971881.4,7992408.5,8031050.9,8050427.2,8069456.7,8083136.7,8107344.4,8134078.3,8153404.1,8170731.5,8186123.0,8206078.1,8225141.0,8244974.6,8262044.6,8275091.3,8290792.6,8313692.0,8332255.4,8358711.3,8381229.8,8399505.4,8415512.2,8430819.5,8448902.1,8464761.3,8483950.4,8502373.5,8522331.4,8541877.1,8562822.9,8592019.0,8614979.1,8634505.1,8659328.6,8675939.9,8707844.6,8726179.4,8750825.4,8769207.3,8796165.4,8817617.3,8841136.1,8865017.8,8884214.7,8906757.9,8932090.4,8954574.1,8979608.9,9013253.1,9036747.8,9059624.4,9081718.0,9111795.1,9134347.0,9160412.6,9184959.1,9207494.6,9229499.9,9252085.7,9278021.2,9323093.2,9356752.2,9389205.2,9418140.3,9443216.0,9474216.3,9502214.9,9537734.4,9576059.3,9607618.6,9644852.4,9675733.1,9709734.1,9750373.2,9789112.2,9838586.4,9873570.5,9910344.6,9943794.2,9999481.5,10069282.6,10110745.1,10156739.6,10213129.0,10265339.1,10343500.9,10442272.5,10554586.6,10745752.1,11022442.8],"abs_move_pct":[0.8981,1.4982,1.769,1.8679,1.8051,1.9956,2.2572,2.2398,2.1468,2.3969,2.5848,2.7364,2.8384,2.7716,2.58,2.3561,2.5091,2.5358,2.5282,2.4963,2.6062,2.6346,2.6944,2.6443,2.6487,2.6944,2.7123,2.7595,2.5445,2.6033,2.519,2.4554,2.4507,2.4365,2.29,2.2094,2.3276,2.3465,2.3491,2.3793,2.4207,2.4609,2.6004,2.7584,2.6928,2.7642,2.822,2.8274,2.9416,3.0246,3.0225,3.1846,3.2081,3.1373,3.1671,3.1466,3.0637,3.087,3.1294,3.1962,3.1097,3.1059,3.1787,3.2093,3.1869,3.0652,3.069,3.0651,3.079,3.0485,3.1205,3.1564,3.179,3.1374,3.1867,3.2437,3.1999,3.1146,3.233,3.2453,3.2825,3.258,3.315,3.2425,3.2645,3.1481,3.2382,3.2631,3.2146,3.1959,3.0599,3.0283,3.0717,3.1306,3.1672,3.1679,3.1236,3.0976,3.1075,3.1198,3.0409,3.03,3.0245,2.9911,2.9231,2.8932,2.9251,2.9463,2.8077,2.8606,2.7714,2.8096,2.7715,2.7404,2.7658,2.7629,2.7009,2.7949,2.8661,2.8718,2.8469,2.8711,2.9274,3.0062,2.96,2.9582,3.0073,2.9916,2.9513,2.952,2.9737,3.0995,3.0517,3.0809,3.0492,3.0302,2.9427,3.0072,3.0052,2.9621,2.9509,2.9914,3.0238,2.9861,2.9209,2.9606,2.9799,2.9832,2.9893,2.9835,2.8883,2.8729,2.9445,2.9563,2.9492,3.019,2.9644,2.9747,2.9639,2.9908,3.0105,2.9339,2.8787,2.9256,2.9163,3.0042,3.0739,3.0987,3.0998,3.1192,3.1198,3.1092,3.1767,3.2263,3.2471,3.1444,3.2434,3.2667,3.308,3.3015,3.2541,3.2781,3.2913,3.2633,3.2946,3.2599,3.1723,3.1255,3.1273,3.1509,3.1697,3.2404,3.2767,3.2518,3.2342,3.2509,3.2479,3.2859,3.3639,3.4711,3.4242,3.5526,3.5195,3.4682,3.5044,3.4828,3.4968,3.4733,3.5068,3.4731,3.4677,3.4905,3.5009,3.5259,3.5986,3.5522,3.5792,3.6296,3.6836,3.6854,3.6805,3.7082,3.673,3.7032,3.7297,3.6819,3.7012,3.7085,3.7481,3.7797,3.816,3.8071,3.8057,3.8473,3.8356,3.8021,3.8308,3.8562,3.8295,3.8761,3.8101,3.8812,3.8491,3.8448,3.8424,3.87,3.849,3.8491,3.7968,3.7776,3.7636,3.7846,3.7719,3.7586,3.7246,3.7455,3.7643,3.8293,3.8009,3.8198,3.8402,3.83,3.8613,3.8098,3.7624,3.7229,3.7609,3.815,3.7931,3.8275,3.828,3.8269,3.7857,3.8078,3.8015,3.7762,3.799,3.7927,3.7875,3.7667,3.7877,3.8814,3.8806,3.8991,3.8452,3.8416,3.8465,3.8693,3.8883,3.9397,3.8855,3.8792,3.833,3.8112,3.8113,3.8501,3.8569,3.8575,3.8433,3.8081,3.7554,3.7925,3.7431,3.7549,3.7361,3.6792,3.6381,3.6398,3.6337,3.6294,3.5681,3.5894,3.5734,3.5178,3.5157,3.4868,3.457,3.4489,3.3534,3.3942,3.4211,3.4155,3.4791,3.4929,3.5073,3.5342,3.6157,3.6254,3.6425,3.5894,3.6038,3.5806,3.6191,3.6555,3.6797,3.6558,3.6385,3.7132,3.7078,3.6938,3.6858,3.6424,3.6717,3.6841,3.69,3.6121,3.6239,3.6228,3.6117,3.5941,3.5227,3.5636,3.5814,3.6092,3.6039,3.6397,3.7106,3.7483,3.7603,3.6827,3.7259,3.8117,3.8171,3.7162,3.7046,3.6721,3.7452,3.7714,3.8116,3.8001,3.7823,3.7987,3.785,3.7128,3.747,3.7273,3.7495,3.6742,3.6319,3.6137,3.6539,3.6422,3.6236,3.598,3.5932,3.5614,3.5391,3.4424,3.4817,3.5773],"open5_vol":571937.4,"days":14,"atr14":0.7583071428571432,"adv14":13910598,"avg_range_pct14":6.596,"prev_close":11.62,"prev_high":12.07,"prev_low":11.545,"high_20d":12.07,"ref_5d_high":12.07,"ref_5d_low":11.0,"ref_5d_avg_high":11.8538,"ref_5d_avg_low":11.219,"ref_5d_avg_range":0.6348,"sr14":{"levels":[{"lo":10.2101,"hi":10.3,"mid":10.2638,"touches":3,"last_touch_days_ago":7},{"lo":10.43,"hi":10.59,"mid":10.51,"touches":2,"last_touch_days_ago":10},{"lo":10.62,"hi":10.69,"mid":10.6483,"touches":3,"last_touch_days_ago":5},{"lo":10.86,"hi":11.01,"mid":10.949,"touches":5,"last_touch_days_ago":1},{"lo":11.1,"hi":11.21,"mid":11.1467,"touches":3,"last_touch_days_ago":2},{"lo":11.345,"hi":11.499,"mid":11.411,"touches":4,"last_touch_days_ago":3},{"lo":11.545,"hi":11.725,"mid":11.6564,"touches":3,"last_touch_days_ago":0},{"lo":11.745,"hi":11.8999,"mid":11.8125,"touches":4,"last_touch_days_ago":1}],"high":12.07,"low":10.2101,"atr":0.7583,"sessions":14,"tol":0.1896}}