{"symbol":"RCAT","for_date":"2026-09-28","built":"2026-09-28T22:08:05-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[172281.2,46056.9,38900.8,56071.9,35368.4,52871.4,67834.2,44277.4,74092.6,33462.2,36474.3,37537.2,30951.1,33316.2,29717.6,42298.0,26370.4,30229.2,30036.1,25459.9,30641.9,28515.3,25572.9,25257.5,18451.7,18700.2,23082.1,27638.1,21367.4,20789.8,29542.7,26821.8,20340.0,27491.6,17981.8,20226.0,30307.7,16914.6,14699.4,13188.1,17841.8,27839.9,26325.1,31580.8,17256.6,16058.4,20273.3,22730.4,15716.1,19722.9,17731.5,23005.4,16364.7,12658.4,16409.8,24930.6,14345.4,15947.0,19188.4,15963.9,19579.9,15270.8,86862.2,34690.0,22967.5,34241.0,29723.9,26751.9,19693.1,21714.3,15966.9,20575.9,18895.8,19252.4,24126.0,21497.6,19613.9,20397.7,23611.9,14726.2,22915.9,30631.6,18827.6,17654.8,17657.0,21082.1,18710.4,27036.4,34824.9,16417.0,20101.1,17994.1,12138.4,14630.6,20356.6,17172.4,24533.9,12667.0,11697.9,10040.8,22730.9,13692.4,17554.9,15412.6,15226.5,18445.4,14060.1,15154.9,15932.6,16220.5,16388.9,12590.6,14098.6,12445.4,16246.9,18236.7,38393.9,24742.5,13421.9,19822.9,10913.4,16295.1,21703.6,15885.3,13280.0,13238.6,16751.9,16088.9,16730.6,12914.2,9745.2,9959.1,14154.1,9657.7,13529.6,12632.5,19091.1,15364.4,13055.6,9198.8,28218.1,17247.1,9820.4,10288.6,10038.1,26683.6,13642.2,16499.9,25651.7,14203.0,11689.4,12711.9,7837.6,7769.5,9723.6,23487.5,11670.4,9312.7,17183.2,11634.5,21941.4,13017.4,7746.9,29445.1,22739.1,25920.3,15617.9,12587.2,13223.1,10259.9,29526.9,15939.4,13279.4,13381.0,12600.7,22703.8,18916.1,22715.6,24543.4,12900.0,18725.5,17448.4,10638.2,10530.1,13049.8,20438.1,11640.1,19436.1,11965.9,8723.9,11943.2,10013.5,15555.4,16787.7,11650.4,19126.9,11677.1,12072.5,13248.7,14269.6,17264.1,14677.5,8008.1,10149.4,10063.4,10504.2,13586.1,11089.4,14346.1,10785.9,7278.6,8470.1,11624.2,15103.6,10564.5,11987.7,11155.6,9962.3,12953.8,11614.1,14900.9,14133.3,18277.9,16405.4,11099.9,10582.3,9444.0,14292.9,13084.1,10729.6,15727.8,12255.9,14821.6,10510.5,15000.4,10971.8,9075.1,19552.3,14591.1,6759.0,11641.1,9998.3,7895.2,7789.9,9427.1,6372.4,10125.4,14221.6,10860.6,9358.3,11764.1,13740.7,7523.7,11658.4,10171.7,12611.3,10662.1,10056.4,12447.6,11376.4,20381.1,11107.1,11132.5,11203.3,23190.0,14602.8,12484.4,15417.4,9167.8,13705.7,16755.0,11929.8,11163.2,13534.9,14001.6,8935.1,17188.0,19186.1,10592.0,10549.0,10123.1,11810.4,11885.6,12891.4,12125.4,10630.1,11346.9,14258.3,15220.4,8307.6,6833.1,14322.9,9919.9,7968.4,11879.1,8706.7,6826.9,11365.4,7144.4,8622.9,17401.6,34625.6,15076.6,12238.1,9048.4,13293.1,17611.1,15910.1,17784.4,14174.4,8101.9,10223.0,12188.5,12056.9,10828.6,20453.8,12650.9,16451.2,11865.6,11235.1,12048.1,15316.2,10602.0,14529.9,11206.6,11843.4,12638.4,18658.7,15522.9,13113.6,23975.1,24346.9,28853.0,22221.7,10778.3,18574.8,17023.4,20894.6,15950.6,16593.1,11670.4,16434.0,27865.7,19692.3,15205.0,17558.9,16574.0,14853.8,16616.4,15227.9,18273.4,27310.4,24847.5,24013.6,23251.3,10647.6,10184.6,13336.1,16857.5,18912.0,31869.1,28527.5,13717.5,28764.7,34286.4,22904.2,20945.1,29485.1,28046.6,27472.1,30244.6,25232.5,30005.5,20060.1,29677.1,40520.0,23220.8,38859.0,25900.9,32937.1,89309.6,47525.8,55495.7,48663.5,60067.0,90880.8,93248.6,125866.6,141138.3,309452.9],"cum_vol":[172281.2,218338.1,257238.9,313310.7,348679.1,401550.5,469384.7,513662.1,587754.8,621217.0,657691.3,695228.5,726179.6,759495.9,789213.4,831511.4,857881.8,888111.0,918147.1,943607.1,974248.9,1002764.2,1028337.1,1053594.6,1072046.3,1090746.5,1113828.6,1141466.7,1162834.1,1183623.9,1213166.6,1239988.4,1260328.4,1287820.1,1305801.9,1326027.9,1356335.6,1373250.1,1387949.5,1401137.6,1418979.4,1446819.4,1473144.5,1504725.3,1521981.9,1538040.3,1558313.6,1581043.9,1596760.1,1616482.9,1634214.4,1657219.8,1673584.5,1686242.9,1702652.6,1727583.2,1741928.6,1757875.6,1777064.0,1793027.9,1812607.7,1827878.5,1914740.7,1949430.7,1972398.2,2006639.2,2036363.1,2063115.1,2082808.2,2104522.5,2120489.4,2141065.3,2159961.1,2179213.5,2203339.5,2224837.1,2244451.1,2264848.8,2288460.6,2303186.9,2326102.8,2356734.4,2375562.0,2393216.8,2410873.8,2431955.9,2450666.2,2477702.6,2512527.5,2528944.5,2549045.6,2567039.8,2579178.2,2593808.9,2614165.4,2631337.8,2655871.6,2668538.6,2680236.6,2690277.4,2713008.2,2726700.6,2744255.5,2759668.1,2774894.6,2793339.9,2807400.1,2822554.9,2838487.6,2854708.1,2871097.0,2883687.6,2897786.2,2910231.6,2926478.6,2944715.3,2983109.2,3007851.7,3021273.6,3041096.4,3052009.9,3068304.9,3090008.5,3105893.8,3119173.8,3132412.4,3149164.2,3165253.1,3181983.7,3194897.9,3204643.1,3214602.3,3228756.4,3238414.1,3251943.7,3264576.2,3283667.3,3299031.7,3312087.4,3321286.1,3349504.3,3366751.4,3376571.8,3386860.4,3396898.5,3423582.1,3437224.3,3453724.1,3479375.9,3493578.9,3505268.2,3517980.1,3525817.7,3533587.2,3543310.9,3566798.4,3578468.7,3587781.4,3604964.6,3616599.1,3638540.5,3651557.9,3659304.9,3688749.9,3711489.1,3737409.4,3753027.2,3765614.4,3778837.6,3789097.5,3818624.4,3834563.8,3847843.1,3861224.1,3873824.9,3896528.6,3915444.8,3938160.4,3962703.8,3975603.8,3994329.3,4011777.6,4022415.9,4032945.9,4045995.7,4066433.8,4078073.9,4097510.0,4109475.9,4118199.9,4130143.1,4140156.6,4155711.9,4172499.6,4184150.0,4203276.9,4214954.1,4227026.6,4240275.3,4254544.9,4271808.9,4286486.4,4294494.5,4304643.9,4314707.4,4325211.6,4338797.7,4349887.1,4364233.2,4375019.1,4382297.7,4390767.8,4402392.0,4417495.6,4428060.1,4440047.9,4451203.4,4461165.7,4474119.5,4485733.6,4500634.5,4514767.8,4533045.6,4549451.0,4560550.9,4571133.1,4580577.1,4594870.1,4607954.1,4618683.8,4634411.6,4646667.4,4661489.0,4671999.5,4686999.9,4697971.7,4707046.9,4726599.1,4741190.2,4747949.2,4759590.3,4769588.6,4777483.8,4785273.6,4794700.7,4801073.1,4811198.5,4825420.1,4836280.7,4845639.0,4857403.1,4871143.8,4878667.5,4890325.9,4900497.6,4913108.9,4923770.9,4933827.4,4946275.0,4957651.4,4978032.5,4989139.6,5000272.1,5011475.4,5034665.4,5049268.2,5061752.6,5077170.0,5086337.8,5100043.5,5116798.5,5128728.3,5139891.5,5153426.4,5167428.0,5176363.1,5193551.1,5212737.2,5223329.2,5233878.2,5244001.4,5255811.7,5267697.3,5280588.7,5292714.1,5303344.1,5314691.0,5328949.3,5344169.6,5352477.2,5359310.4,5373633.3,5383553.2,5391521.6,5403400.7,5412107.4,5418934.4,5430299.8,5437444.1,5446067.1,5463468.7,5498094.4,5513170.9,5525409.1,5534457.4,5547750.5,5565361.6,5581271.7,5599056.1,5613230.5,5621332.4,5631555.4,5643743.9,5655800.8,5666629.4,5687083.2,5699734.1,5716185.4,5728050.9,5739286.1,5751334.2,5766650.4,5777252.4,5791782.3,5802988.9,5814832.2,5827470.6,5846129.4,5861652.2,5874765.8,5898740.9,5923087.9,5951940.9,5974162.6,5984940.9,6003515.6,6020539.0,6041433.6,6057384.3,6073977.4,6085647.8,6102081.8,6129947.5,6149639.8,6164844.8,6182403.6,6198977.6,6213831.4,6230447.8,6245675.7,6263949.1,6291259.5,6316107.0,6340120.6,6363371.9,6374019.5,6384204.1,6397540.3,6414397.8,6433309.8,6465178.9,6493706.4,6507423.9,6536188.6,6570475.0,6593379.2,6614324.4,6643809.5,6671856.1,6699328.1,6729572.8,6754805.3,6784810.8,6804870.9,6834548.0,6875068.0,6898288.8,6937147.8,6963048.6,6995985.7,7085295.3,7132821.1,7188316.8,7236980.3,7297047.3,7387928.1,7481176.7,7607043.4,7748181.6,8057634.6],"abs_move_pct":[0.7453,0.9603,1.1144,1.3089,1.2004,1.4154,1.4971,1.6945,1.4602,1.5699,1.7287,1.5995,1.5873,1.5806,1.5435,1.6465,1.6285,1.5779,1.6527,1.6212,1.6645,1.6688,1.6514,1.6494,1.6407,1.6779,1.7386,1.7551,1.6879,1.7135,1.7769,1.7214,1.6798,1.8103,1.7818,1.889,1.9709,2.0041,1.9977,1.9069,2.0315,2.0316,1.9245,1.9445,1.9389,1.9943,2.1136,2.0043,1.9939,2.0695,2.0591,2.1843,2.2553,2.2098,2.2358,2.2776,2.2082,2.1694,2.1852,2.1895,2.0891,2.1892,2.3664,2.4031,2.3135,2.3535,2.3639,2.3554,2.4096,2.4084,2.4068,2.4558,2.4339,2.3908,2.3884,2.4488,2.4829,2.5577,2.5383,2.4947,2.595,2.597,2.4553,2.5801,2.5191,2.4668,2.5311,2.5387,2.5056,2.4708,2.4105,2.5054,2.4898,2.5723,2.5281,2.5703,2.5052,2.4576,2.4557,2.5039,2.5516,2.5499,2.5647,2.5984,2.543,2.5386,2.5029,2.4536,2.3408,2.3464,2.3445,2.3414,2.3155,2.3448,2.3723,2.3706,2.4282,2.4318,2.434,2.3864,2.4398,2.4675,2.5232,2.5708,2.5554,2.4865,2.4615,2.5022,2.5322,2.5113,2.4892,2.5554,2.5078,2.4729,2.4954,2.4389,2.437,2.4176,2.433,2.4502,2.4317,2.4916,2.5004,2.5462,2.516,2.4957,2.5309,2.5028,2.4833,2.4732,2.4018,2.381,2.3816,2.36,2.4363,2.4589,2.4041,2.3962,2.4316,2.4725,2.4857,2.4431,2.4515,2.5264,2.5524,2.6171,2.6856,2.6348,2.6768,2.6453,2.7183,2.7535,2.8267,2.8431,2.8194,2.7944,2.8541,2.8694,2.9448,2.9285,2.941,2.8907,2.8742,2.9083,2.854,2.8587,2.8757,2.8514,2.8598,2.8561,2.9415,2.9361,2.951,2.9435,2.9023,2.8812,2.844,2.8734,2.9108,2.9376,2.9478,2.9805,2.9713,2.997,3.0057,3.0536,3.0654,3.079,3.0636,3.0786,3.0938,3.0706,3.1074,3.1955,3.1606,3.1339,3.1445,3.1864,3.162,3.168,3.2304,3.2498,3.2511,3.2631,3.2667,3.2321,3.2322,3.2503,3.2723,3.2483,3.2083,3.1861,3.1605,3.1903,3.1965,3.1838,3.1859,3.1921,3.1733,3.1791,3.1888,3.1932,3.2531,3.2005,3.1988,3.1828,3.1854,3.2146,3.1868,3.2092,3.2984,3.3311,3.3071,3.3209,3.3181,3.3021,3.2595,3.2622,3.2278,3.2153,3.2251,3.1789,3.2038,3.1764,3.187,3.1576,3.194,3.2085,3.1773,3.2193,3.2228,3.2558,3.2089,3.2302,3.1362,3.1381,3.1219,3.1564,3.1436,3.1325,3.1876,3.1892,3.2006,3.1794,3.2062,3.2008,3.1875,3.1459,3.1337,3.1333,3.1191,3.1486,3.1684,3.1674,3.1668,3.2076,3.2093,3.1787,3.1706,3.176,3.1392,3.1328,3.0789,3.0715,3.0666,3.1049,3.1025,3.1336,3.1506,3.1792,3.084,3.0859,3.0368,3.0328,3.095,3.0188,3.024,3.0609,3.0197,2.9875,3.0552,3.0362,3.0365,3.0485,3.0069,2.9682,3.0244,3.0463,3.0335,2.9973,2.9896,3.084,3.0879,3.051,3.0567,3.1163,3.1387,3.1386,3.081,3.1042,3.1392,3.1351,3.1469,3.1275,3.1441,3.1825,3.2463,3.208,3.2033,3.2371,3.2697,3.2578,3.2443,3.3024,3.26,3.2812,3.3023,3.335,3.319,3.2853,3.2476,3.2151,3.2248,3.2972,3.3273,3.3025,3.2886,3.3186,3.3161,3.3899,3.4436,3.4872,3.4881,3.4495,3.4805,3.4267,3.4453,3.4564,3.458,3.4229,3.4559,3.4734,3.4915,3.5003,3.4769,3.3985,3.3995,3.3716,3.3692,3.5387],"open5_vol":348679.1,"days":14,"atr14":0.4517857142857145,"adv14":9921680,"avg_range_pct14":6.074,"prev_close":6.66,"prev_high":6.865,"prev_low":6.66,"high_20d":9.2103,"ref_5d_high":7.14,"ref_5d_low":6.37,"ref_5d_avg_high":6.959,"ref_5d_avg_low":6.646,"ref_5d_avg_range":0.313,"sr14":{"levels":[{"lo":6.57,"hi":6.66,"mid":6.615,"touches":2,"last_touch_days_ago":0},{"lo":6.7,"hi":6.81,"mid":6.755,"touches":2,"last_touch_days_ago":3},{"lo":6.82,"hi":6.865,"mid":6.8383,"touches":3,"last_touch_days_ago":0},{"lo":6.94,"hi":7.02,"mid":6.9875,"touches":4,"last_touch_days_ago":2},{"lo":7.14,"hi":7.23,"mid":7.185,"touches":2,"last_touch_days_ago":4},{"lo":7.62,"hi":7.64,"mid":7.63,"touches":2,"last_touch_days_ago":8},{"lo":7.93,"hi":8.0,"mid":7.96,"touches":3,"last_touch_days_ago":7},{"lo":8.075,"hi":8.15,"mid":8.1117,"touches":3,"last_touch_days_ago":8},{"lo":8.57,"hi":8.665,"mid":8.6175,"touches":2,"last_touch_days_ago":11}],"high":8.905,"low":6.37,"atr":0.4518,"sessions":14,"tol":0.1129}}