{"symbol":"QUBT","for_date":"2026-09-28","built":"2026-09-28T22:08:05-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[270290.0,110482.2,65355.0,53564.8,56778.4,40433.0,58402.7,43448.4,37037.0,38537.6,41980.4,41129.1,27893.2,37327.1,38717.1,52545.4,28750.9,36888.8,21864.6,26594.5,24522.0,32393.9,15088.5,19283.9,17652.3,26657.3,16507.6,22199.8,22140.6,35789.6,34363.1,30752.3,17679.6,24412.8,26313.9,34948.1,36451.4,26446.6,18267.7,34970.1,22746.4,21861.6,20251.6,14973.6,17068.8,14970.3,27480.9,19080.4,16343.6,11806.2,13989.1,15696.4,18057.6,10380.6,16035.6,17365.5,10688.6,15927.3,14708.1,27117.6,19065.1,21736.3,18730.5,16214.9,11478.1,14674.4,17004.9,13156.4,13275.6,12274.1,10425.3,13554.9,17890.4,14175.1,17450.9,11652.6,13645.3,10163.5,11724.6,10907.6,14298.9,21795.1,15581.0,12669.1,14831.4,16106.0,18575.6,19048.3,13340.4,8780.1,14296.1,12341.1,15475.1,16469.3,13447.6,11301.9,20571.6,20410.0,14430.4,12152.9,9686.6,18142.4,14009.2,13552.1,14362.1,21185.4,15194.0,13092.0,15365.5,12224.1,28002.3,27384.2,20438.4,24652.9,16400.0,14487.6,12464.6,11737.9,11294.4,8590.6,12574.1,14830.2,15037.5,12693.6,13473.4,14896.9,11295.3,11681.1,9303.6,6927.9,19253.3,14268.4,8614.7,14252.5,10545.4,17527.4,10825.7,13134.3,15456.4,11341.3,9148.3,11881.7,13061.0,11908.8,9100.6,10789.1,24849.9,13347.1,9518.6,11465.6,12567.9,16320.1,11583.4,11144.8,5874.6,9262.8,9648.6,12223.1,17581.9,17966.1,10541.9,11050.9,7683.6,8117.5,9392.5,9731.4,14948.5,33011.6,12570.6,8780.6,10131.4,10868.8,7306.5,9016.6,10757.6,9828.3,11454.8,9961.9,9092.4,25987.7,8369.6,10725.5,10784.4,6527.9,15917.1,6195.4,6775.8,7523.8,10133.6,6755.1,18954.6,6820.7,5775.7,8994.6,10538.1,7588.1,7479.9,6227.4,16300.9,13610.3,5909.4,5007.6,6194.2,8960.8,7310.0,6397.5,3776.6,5493.8,6137.0,5453.3,7256.3,8001.9,8670.4,6835.7,4381.2,4838.2,8096.5,5135.1,5468.9,9670.7,6702.3,8288.6,7096.9,4945.6,8311.6,4079.8,8859.1,5724.9,6609.4,4812.2,9190.6,10804.2,6396.9,8953.6,6378.8,8817.3,5793.3,5593.7,8444.0,3823.1,7163.6,5524.0,8048.1,7445.7,9098.9,6623.5,7866.6,20058.0,5955.4,6628.1,9772.4,11101.4,12257.4,5870.5,6652.5,7276.9,9106.9,6379.3,9677.4,10349.9,6594.1,14999.2,19012.4,8129.9,11164.1,8590.6,6553.3,6370.9,14636.3,12266.2,14584.2,11355.2,10376.6,17732.3,7709.7,9389.2,8263.5,7765.4,6969.1,10336.0,5962.5,9631.6,11251.6,10687.4,5555.4,14165.6,14758.1,10457.3,9104.2,10092.4,10639.9,9388.3,4102.6,7341.0,8977.1,16331.6,7819.4,9805.7,7872.6,4129.6,7225.6,10414.0,12174.2,10731.2,11497.1,10552.8,4732.3,6573.5,8533.1,12887.1,8106.2,5317.5,7401.8,7179.8,6921.8,13372.9,9078.4,12222.6,16262.6,9017.1,10121.0,8455.2,7779.2,9825.1,6038.9,9952.3,11601.3,8262.1,7717.8,8311.4,8349.5,6984.2,6905.1,8826.6,11793.4,8571.8,6239.0,47641.6,10621.4,45140.6,12160.9,13876.6,6926.7,6535.4,8165.4,12704.5,8854.6,12194.9,8228.1,8223.6,10777.9,14639.8,13001.7,9330.1,17823.8,9111.0,10812.8,10652.6,11516.1,6813.1,19396.9,17425.0,14092.8,14913.0,13029.2,14738.4,18197.9,12235.8,10830.1,7819.5,17635.9,57685.7,15996.3,24454.8,16728.8,25872.1,15776.7,14155.6,19267.2,18375.6,62565.4,25696.4,34386.4,30966.9,78351.0,57490.0,38764.2,65078.2,66159.2,158982.2],"cum_vol":[270290.0,380772.2,446127.2,499692.0,556470.4,596903.4,655306.1,698754.5,735791.5,774329.1,816309.5,857438.6,885331.8,922658.9,961376.1,1013921.5,1042672.4,1079561.1,1101425.8,1128020.3,1152542.3,1184936.2,1200024.7,1219308.6,1236960.9,1263618.2,1280125.8,1302325.6,1324466.2,1360255.8,1394618.9,1425371.1,1443050.8,1467463.6,1493777.4,1528725.6,1565177.0,1591623.6,1609891.4,1644861.5,1667607.9,1689469.5,1709721.1,1724694.7,1741763.5,1756733.8,1784214.7,1803295.1,1819638.8,1831445.0,1845434.1,1861130.5,1879188.1,1889568.7,1905604.4,1922969.9,1933658.4,1949585.7,1964293.8,1991411.4,2010476.4,2032212.7,2050943.2,2067158.1,2078636.1,2093310.5,2110315.4,2123471.9,2136747.5,2149021.6,2159446.9,2173001.9,2190892.3,2205067.4,2222518.4,2234171.0,2247816.3,2257979.8,2269704.4,2280612.0,2294910.9,2316706.1,2332287.1,2344956.1,2359787.6,2375893.6,2394469.1,2413517.4,2426857.9,2435637.9,2449934.1,2462275.1,2477750.3,2494219.6,2507667.2,2518969.1,2539540.6,2559950.6,2574381.1,2586533.9,2596220.5,2614362.9,2628372.1,2641924.2,2656286.4,2677471.8,2692665.8,2705757.8,2721123.3,2733347.4,2761349.6,2788733.9,2809172.3,2833825.1,2850225.1,2864712.8,2877177.4,2888915.3,2900209.6,2908800.2,2921374.4,2936204.6,2951242.1,2963935.7,2977409.1,2992305.9,3003601.2,3015282.4,3024586.0,3031513.9,3050767.2,3065035.6,3073650.4,3087902.9,3098448.3,3115975.7,3126801.4,3139935.7,3155392.1,3166733.4,3175881.6,3187763.4,3200824.4,3212733.1,3221833.8,3232622.9,3257472.8,3270819.9,3280338.5,3291804.1,3304372.1,3320692.1,3332275.5,3343420.3,3349294.9,3358557.6,3368206.3,3380429.4,3398011.3,3415977.4,3426519.4,3437570.2,3445253.8,3453371.3,3462763.8,3472495.2,3487443.7,3520455.3,3533025.9,3541806.6,3551938.0,3562806.8,3570113.3,3579129.9,3589887.5,3599715.8,3611170.6,3621132.4,3630224.8,3656212.5,3664582.1,3675307.6,3686092.0,3692619.9,3708537.1,3714732.4,3721508.2,3729032.0,3739165.6,3745920.7,3764875.3,3771696.0,3777471.7,3786466.3,3797004.4,3804592.6,3812072.5,3818299.9,3834600.8,3848211.1,3854120.5,3859128.1,3865322.3,3874283.1,3881593.1,3887990.6,3891767.2,3897261.0,3903398.0,3908851.3,3916107.6,3924109.4,3932779.9,3939615.6,3943996.8,3948835.0,3956931.5,3962066.6,3967535.4,3977206.1,3983908.4,3992197.0,3999293.9,4004239.4,4012551.0,4016630.8,4025489.9,4031214.8,4037824.2,4042636.4,4051827.1,4062631.3,4069028.1,4077981.8,4084360.6,4093177.9,4098971.1,4104564.9,4113008.9,4116832.0,4123995.6,4129519.6,4137567.6,4145013.4,4154112.3,4160735.8,4168602.4,4188660.4,4194615.9,4201244.0,4211016.4,4222117.8,4234375.2,4240245.7,4246898.2,4254175.1,4263282.0,4269661.3,4279338.6,4289688.5,4296282.6,4311281.9,4330294.3,4338424.1,4349588.2,4358178.8,4364732.1,4371103.0,4385739.3,4398005.5,4412589.7,4423944.9,4434321.6,4452053.9,4459763.6,4469152.8,4477416.3,4485181.6,4492150.7,4502486.7,4508449.2,4518080.9,4529332.4,4540019.8,4545575.2,4559740.8,4574498.9,4584956.1,4594060.4,4604152.7,4614792.6,4624180.9,4628283.4,4635624.4,4644601.6,4660933.1,4668752.5,4678558.2,4686430.8,4690560.4,4697786.0,4708200.0,4720374.2,4731105.4,4742602.5,4753155.3,4757887.6,4764461.1,4772994.1,4785881.2,4793987.4,4799304.9,4806706.7,4813886.5,4820808.3,4834181.1,4843259.5,4855482.1,4871744.6,4880761.7,4890882.7,4899337.9,4907117.1,4916942.2,4922981.1,4932933.4,4944534.7,4952796.9,4960514.6,4968826.0,4977175.5,4984159.7,4991064.9,4999891.5,5011684.9,5020256.6,5026495.6,5074137.3,5084758.7,5129899.3,5142060.2,5155936.9,5162863.6,5169398.9,5177564.3,5190268.8,5199123.4,5211318.4,5219546.5,5227770.1,5238547.9,5253187.7,5266189.4,5275519.6,5293343.4,5302454.4,5313267.1,5323919.7,5335435.9,5342248.9,5361645.8,5379070.8,5393163.6,5408076.6,5421105.8,5435844.1,5454042.0,5466277.8,5477107.9,5484927.4,5502563.3,5560249.0,5576245.3,5600700.1,5617428.9,5643300.9,5659077.6,5673233.2,5692500.4,5710876.0,5773441.4,5799137.9,5833524.3,5864491.2,5942842.2,6000332.2,6039096.4,6104174.6,6170333.9,6329316.1],"abs_move_pct":[0.8236,1.3028,1.4572,1.4726,1.5052,1.5675,1.7659,1.7317,1.6821,1.7885,1.8276,1.8387,1.8103,1.644,1.5957,1.5507,1.5404,1.5967,1.4954,1.451,1.4232,1.3986,1.3917,1.3668,1.4713,1.5938,1.6322,1.6162,1.5373,1.567,1.5433,1.5918,1.5902,1.4811,1.6202,1.5603,1.6551,1.5661,1.5716,1.6295,1.5958,1.541,1.6016,1.6368,1.5195,1.51,1.543,1.5521,1.5602,1.5966,1.5527,1.5599,1.5708,1.5589,1.5866,1.563,1.5215,1.5754,1.6429,1.6976,1.6825,1.7113,1.6963,1.7195,1.6994,1.6501,1.6168,1.6155,1.6974,1.6596,1.6475,1.5979,1.6389,1.5648,1.5168,1.518,1.557,1.5697,1.6438,1.6099,1.6143,1.5999,1.5818,1.5798,1.5752,1.5195,1.5935,1.567,1.5667,1.5208,1.4891,1.4847,1.4884,1.5577,1.5374,1.5404,1.5586,1.564,1.5296,1.5241,1.5324,1.5116,1.4526,1.4572,1.5079,1.4881,1.5382,1.5693,1.5881,1.583,1.6428,1.731,1.7417,1.8123,1.8525,1.8757,1.8873,1.9366,1.9206,1.8897,1.902,1.9201,1.9549,1.9531,1.9894,1.9565,2.0074,2.0451,1.9986,1.9923,1.9987,1.968,1.9374,1.9339,1.8987,1.9151,1.8674,1.9327,1.8801,1.8525,1.85,1.8652,1.8901,1.8915,1.8676,1.8668,1.9084,1.928,1.9226,1.9008,1.8907,1.946,1.9831,1.948,1.9963,2.0532,2.0594,2.0397,2.0761,2.1084,2.0498,1.9665,1.9169,1.9569,1.9346,1.9902,2.0282,2.0577,2.0283,1.9668,1.9751,1.9406,1.9821,1.9934,2.0283,1.975,2.0026,2.0113,2.0207,2.0311,2.0137,2.0292,1.9771,1.9664,1.9292,1.9947,2.0024,2.0456,2.0311,2.0615,2.0587,2.0938,2.1168,2.075,2.0661,2.0501,2.0571,2.1072,2.1076,2.1309,2.126,2.1027,2.1184,2.0906,2.0974,2.0995,2.0965,2.0881,2.1247,2.1145,2.0827,2.0919,2.1386,2.0885,2.0934,2.1362,2.1098,2.1306,2.1179,2.1425,2.1492,2.1432,2.1039,2.1023,2.1373,2.083,2.0428,2.0482,2.0108,2.0032,2.0206,1.9965,1.976,1.9913,1.9576,1.9253,1.9691,2.0052,2.0355,2.0232,2.0096,2.0021,2.0232,1.9861,2.0016,2.0001,1.9751,1.9683,1.9347,1.9795,1.9565,1.9222,1.9478,1.8948,1.8637,1.8918,1.9444,1.9414,1.89,1.9023,1.9273,1.8698,1.9026,1.8735,1.8392,1.8027,1.8694,1.8328,1.8852,1.8921,1.7994,1.7581,1.8027,1.7447,1.7639,1.7942,1.8551,1.8795,1.8891,1.8692,1.8264,1.8297,1.8018,1.8247,1.7777,1.7684,1.8138,1.8299,1.7619,1.7908,1.7411,1.7203,1.7227,1.7392,1.7197,1.7535,1.7481,1.7402,1.6977,1.7049,1.7163,1.6592,1.6972,1.6787,1.6346,1.5834,1.5539,1.5689,1.6251,1.6213,1.5925,1.6394,1.6333,1.6551,1.6326,1.6417,1.5847,1.5788,1.634,1.6007,1.5891,1.5569,1.5795,1.5364,1.5356,1.5148,1.5249,1.5685,1.5459,1.5429,1.5667,1.5614,1.5509,1.5644,1.5782,1.5543,1.5554,1.5523,1.5074,1.5158,1.4453,1.4511,1.4253,1.4226,1.3909,1.3587,1.3436,1.3812,1.3825,1.4138,1.438,1.4032,1.4211,1.3983,1.4224,1.4442,1.4279,1.4292,1.4277,1.3706,1.3238,1.3441,1.3374,1.3315,1.3697,1.3422,1.3058,1.3222,1.3317,1.3279,1.2738,1.2952,1.2921,1.3801,1.382,1.4191,1.3622,1.3124,1.3626,1.3792,1.3998,1.4165,1.5179,1.5325,1.5519,1.5948,1.6082,1.657,1.626,1.7055],"open5_vol":556470.4,"days":14,"atr14":0.40810714285714284,"adv14":7678465,"avg_range_pct14":4.465,"prev_close":8.96,"prev_high":9.28,"prev_low":8.93,"high_20d":9.76,"ref_5d_high":9.76,"ref_5d_low":8.85,"ref_5d_avg_high":9.312,"ref_5d_avg_low":8.9103,"ref_5d_avg_range":0.4017,"sr14":{"levels":[{"lo":7.77,"hi":7.815,"mid":7.7888,"touches":4,"last_touch_days_ago":7},{"lo":8.03,"hi":8.06,"mid":8.045,"touches":4,"last_touch_days_ago":7},{"lo":8.14,"hi":8.21,"mid":8.1738,"touches":4,"last_touch_days_ago":6},{"lo":8.26,"hi":8.315,"mid":8.2875,"touches":2,"last_touch_days_ago":5},{"lo":8.54,"hi":8.595,"mid":8.5675,"touches":2,"last_touch_days_ago":6},{"lo":8.85,"hi":8.93,"mid":8.8766,"touches":4,"last_touch_days_ago":0},{"lo":9.045,"hi":9.1299,"mid":9.0916,"touches":3,"last_touch_days_ago":2},{"lo":9.28,"hi":9.29,"mid":9.285,"touches":2,"last_touch_days_ago":0}],"high":9.76,"low":7.63,"atr":0.4081,"sessions":14,"tol":0.102}}