{"symbol":"QTTB","for_date":"2026-09-28","built":"2026-09-28T22:08:05-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[11049.4,1339.4,2782.9,1068.1,994.1,1212.6,608.7,2691.7,1831.2,1414.1,1246.1,2589.9,1671.0,728.4,788.5,3933.1,1562.1,910.4,1598.3,3127.8,917.9,1083.3,576.2,1424.4,1276.4,1058.9,474.6,1213.6,1021.8,1986.7,1193.4,1039.4,854.0,1443.5,867.8,1668.1,1838.0,1147.3,3235.1,2363.7,2815.4,2610.1,1471.1,788.6,1014.9,998.7,857.6,1408.3,922.4,1739.9,1387.1,534.4,514.6,772.6,894.2,1039.6,930.2,1843.0,1000.7,614.4,1669.7,2640.2,1152.6,646.6,2507.6,1088.8,1087.0,1038.6,903.6,1567.6,707.1,416.9,1303.1,1180.2,3006.0,1356.5,1203.9,1965.3,3621.9,2611.9,1588.5,1453.9,1693.4,10355.4,3401.8,2045.7,7224.4,903.4,943.1,382.4,722.1,415.9,1799.3,3077.1,3102.1,903.8,1079.5,551.4,683.0,413.1,621.0,1296.7,1095.1,1222.1,1083.1,1470.1,1871.9,366.9,376.5,746.2,775.7,1517.5,1764.1,1749.9,491.9,771.5,284.9,406.4,454.8,466.1,2906.1,9287.1,556.0,1682.1,481.4,1109.2,386.9,1605.4,2583.1,40586.6,1004.2,561.1,1476.1,1627.9,21295.9,710.6,640.8,555.1,617.8,528.1,412.7,1935.2,1419.4,1244.8,451.1,1310.9,517.4,868.3,538.6,1010.5,696.5,299.9,356.4,1217.6,2815.4,875.9,770.8,1086.2,896.1,861.0,1256.8,371.0,567.5,1908.6,611.4,2878.0,911.9,674.9,712.7,296.1,397.6,330.1,604.6,1830.9,603.2,2922.6,826.8,640.6,779.9,656.0,601.9,772.9,1827.4,753.1,642.4,401.6,1383.4,444.4,789.1,231.1,272.6,758.7,374.7,654.7,823.9,153.6,233.9,1084.4,667.4,1690.4,706.7,680.9,227.5,271.4,434.2,1547.2,456.4,810.7,1249.8,4830.4,739.2,621.6,326.8,820.2,2000.1,456.6,193.2,867.3,397.0,1681.4,239.4,680.1,2044.4,858.5,1366.6,1584.4,667.9,19954.4,552.1,705.9,602.9,391.5,543.5,1329.6,130.3,340.1,994.0,985.1,478.0,443.7,737.6,846.4,134.2,470.3,455.9,639.2,483.0,438.4,434.4,716.6,842.2,65.5,507.5,599.6,364.9,500.6,768.1,944.9,1907.6,801.0,531.6,616.3,347.1,661.4,776.5,563.4,203.9,1052.0,453.1,202.6,509.4,486.9,716.9,829.7,567.6,1980.9,824.9,659.2,389.9,408.4,1343.6,135.5,516.9,1896.8,1052.1,1530.9,969.0,1131.7,442.9,2247.4,441.0,566.6,1013.6,372.7,1207.9,1133.7,284.9,434.3,826.4,330.6,631.6,693.4,909.4,823.4,1524.1,404.5,428.9,615.9,1252.4,632.4,512.3,1210.1,800.8,510.9,1203.0,1531.9,582.2,1545.4,830.1,1103.1,944.9,362.6,434.2,1686.9,584.9,618.6,501.1,353.3,554.0,1758.0,2875.9,1543.6,1756.9,1013.9,1381.7,2160.3,659.6,1696.8,928.0,967.5,1525.6,2445.5,481.9,670.8,410.6,786.1,2061.6,989.1,3318.4,1924.9,2890.6,1158.2,1630.6,1281.2,1100.0,1549.3,1148.6,1666.9,1667.7,1895.8,1168.4,1379.4,1562.7,852.8,1391.6,3124.9,1267.0,861.2,1087.1,3880.4,2145.1,1561.9,1379.9,1458.6,3198.5,3196.4,1907.8,2130.5,2458.9,3867.9,3756.9,3452.4,4574.9,8047.5,6615.4,7226.0,5175.1,8687.1,11494.1,21354.9],"cum_vol":[11049.4,12388.7,15171.6,16239.6,17233.8,18446.4,19055.1,21746.8,23578.0,24992.1,26238.2,28828.1,30499.1,31227.4,32015.9,35949.0,37511.1,38421.5,40019.8,43147.6,44065.5,45148.8,45725.0,47149.4,48425.8,49484.7,49959.3,51172.9,52194.7,54181.4,55374.9,56414.3,57268.3,58711.8,59579.6,61247.6,63085.6,64232.9,67468.1,69831.8,72647.1,75257.2,76728.4,77516.9,78531.9,79530.6,80388.2,81796.5,82718.9,84458.7,85845.9,86380.3,86894.9,87667.5,88561.7,89601.4,90531.6,92374.6,93375.3,93989.6,95659.4,98299.6,99452.1,100098.8,102606.4,103695.1,104782.1,105820.8,106724.4,108292.1,108999.1,109416.1,110719.2,111899.4,114905.4,116261.9,117465.9,119431.1,123053.1,125665.0,127253.5,128707.4,130400.8,140756.1,144157.9,146203.6,153428.1,154331.5,155274.6,155657.1,156379.2,156795.1,158594.4,161671.6,164773.6,165677.4,166756.9,167308.3,167991.3,168404.4,169025.4,170322.1,171417.3,172639.4,173722.5,175192.6,177064.5,177431.4,177807.9,178554.1,179329.8,180847.3,182611.4,184361.3,184853.1,185624.6,185909.6,186315.9,186770.7,187236.8,190142.9,199430.0,199986.0,201668.1,202149.5,203258.7,203645.6,205250.9,207834.1,248420.7,249424.9,249986.0,251462.1,253090.0,274385.9,275096.4,275737.2,276292.4,276910.1,277438.2,277850.9,279786.1,281205.5,282450.3,282901.4,284212.2,284729.6,285597.9,286136.5,287147.0,287843.5,288143.4,288499.9,289717.4,292532.8,293408.6,294179.4,295265.6,296161.7,297022.7,298279.5,298650.5,299218.0,301126.6,301737.9,304615.9,305527.9,306202.7,306915.4,307211.6,307609.1,307939.2,308543.8,310374.7,310977.9,313900.5,314727.3,315367.9,316147.9,316803.9,317405.7,318178.6,320006.1,320759.2,321401.6,321803.1,323186.5,323630.9,324420.0,324651.1,324923.6,325682.4,326057.1,326711.8,327535.6,327689.2,327923.1,329007.6,329674.9,331365.3,332072.0,332752.9,332980.4,333251.8,333686.0,335233.2,335689.6,336500.3,337750.1,342580.4,343319.6,343941.3,344268.1,345088.3,347088.4,347545.1,347738.3,348605.6,349002.6,350684.0,350923.4,351603.5,353647.9,354506.4,355873.1,357457.5,358125.4,378079.9,378631.9,379337.9,379940.7,380332.2,380875.7,382205.4,382335.6,382675.7,383669.7,384654.9,385132.9,385576.6,386314.1,387160.6,387294.8,387765.1,388221.0,388860.2,389343.2,389781.6,390215.9,390932.5,391774.7,391840.2,392347.7,392947.4,393312.3,393812.9,394580.9,395525.9,397433.5,398234.5,398766.1,399382.4,399729.5,400390.9,401167.4,401730.8,401934.7,402986.7,403439.8,403642.4,404151.7,404638.6,405355.4,406185.1,406752.7,408733.6,409558.6,410217.8,410607.6,411016.0,412359.6,412495.1,413012.0,414908.8,415960.9,417491.7,418460.7,419592.4,420035.4,422282.8,422723.8,423290.4,424304.1,424676.8,425884.7,427018.4,427303.4,427737.6,428564.1,428894.6,429526.2,430219.6,431129.0,431952.4,433476.4,433880.9,434309.8,434925.7,436178.1,436810.6,437322.9,438532.9,439333.7,439844.6,441047.6,442579.6,443161.8,444707.1,445537.2,446640.4,447585.3,447947.9,448382.1,450069.1,450654.0,451272.6,451773.6,452126.9,452680.9,454438.9,457314.8,458858.4,460615.3,461629.2,463010.9,465171.2,465830.8,467527.6,468455.6,469423.1,470948.7,473394.2,473876.1,474546.9,474957.4,475743.5,477805.1,478794.2,482112.6,484037.5,486928.1,488086.4,489716.9,490998.1,492098.1,493647.4,494796.1,496463.0,498130.7,500026.5,501194.9,502574.3,504137.0,504989.8,506381.4,509506.4,510773.4,511634.6,512721.7,516602.1,518747.2,520309.1,521689.1,523147.7,526346.2,529542.6,531450.4,533580.9,536039.8,539907.7,543664.6,547116.9,551691.8,559739.3,566354.6,573580.6,578755.8,587442.9,598937.0,620291.9],"abs_move_pct":[0.5957,0.7243,0.7644,0.8094,0.8259,0.8742,0.9224,0.9381,0.9944,1.0629,1.2793,1.2882,1.2456,1.2933,1.2468,1.2578,1.2951,1.3913,1.398,1.4025,1.3725,1.5409,1.5459,1.5478,1.5041,1.5226,1.4961,1.4983,1.369,1.4416,1.555,1.5677,1.5598,1.6107,1.5098,1.4467,1.5981,1.5883,1.3793,1.3165,1.4081,1.3853,1.3886,1.3044,1.2635,1.2669,1.2832,1.1778,1.0378,1.0864,0.9567,0.9707,1.0089,1.0174,0.9719,0.9603,1.0321,1.0447,1.0312,1.0001,1.0756,1.0325,1.0364,1.0012,0.9117,0.892,0.9275,0.9513,0.9579,0.959,0.9717,0.9517,0.944,0.8874,0.9528,0.9696,1.0794,1.1283,1.1355,1.1146,1.2211,1.2793,1.3422,1.2594,1.2992,1.3265,1.3586,1.3539,1.3481,1.3462,1.3635,1.3768,1.4284,1.4342,1.4373,1.4644,1.4417,1.4372,1.441,1.4215,1.4473,1.4715,1.427,1.5065,1.5532,1.5357,1.5927,1.6403,1.5981,1.5311,1.5413,1.5788,1.5913,1.6581,1.6602,1.5741,1.6515,1.663,1.6627,1.6841,1.6689,1.7934,1.8024,1.9214,1.9905,1.9364,1.9565,1.9515,1.9422,1.8798,1.83,1.872,1.856,1.8299,1.7821,1.7239,1.7074,1.7654,1.8223,1.8034,1.8514,1.8192,1.8543,1.8645,1.8387,1.8307,1.8069,1.7704,1.7607,1.7679,1.8054,1.8048,1.8412,1.8274,1.989,1.9664,1.9461,1.943,1.8862,1.9289,2.0069,2.0155,1.9865,2.0098,2.0573,1.9487,1.9154,2.0187,2.0436,2.087,2.0708,2.0857,2.0679,2.014,2.0171,1.9835,1.9517,1.9735,2.0043,1.9917,2.0059,2.0499,2.0388,2.0435,2.1217,2.1322,2.0879,2.0572,2.0627,2.056,2.0722,2.1404,2.1369,2.1457,2.1472,2.1613,2.1638,2.0504,2.067,2.1049,2.0728,2.0859,2.0936,2.1279,2.0938,2.0425,2.0825,2.0862,2.086,2.099,2.1026,2.1326,2.0879,2.1017,2.092,2.1042,2.1096,2.0424,2.0876,2.08,2.0933,2.045,2.0619,2.1024,2.0864,2.0814,2.049,2.0769,2.0555,2.1416,2.1745,2.2221,2.2068,2.1821,2.1731,2.209,2.141,2.2563,2.1701,2.1423,2.1676,2.139,2.1652,2.1756,2.112,2.0906,2.1319,2.1435,2.2215,2.2152,2.2316,2.2398,2.2282,2.2236,2.1996,2.2091,2.2254,2.2799,2.3636,2.3107,2.2695,2.2552,2.2034,2.2202,2.1628,2.1355,2.1546,2.1404,2.1544,2.1342,2.0923,2.0326,2.2171,2.1618,2.2091,2.2261,2.2135,2.2296,2.2471,2.2768,2.2496,2.2471,2.2428,2.3485,2.3871,2.4236,2.4545,2.4576,2.4394,2.4358,2.4152,2.4164,2.432,2.4701,2.4531,2.4746,2.4156,2.4293,2.3974,2.43,2.4616,2.4409,2.4737,2.499,2.477,2.5173,2.525,2.5234,2.4936,2.4971,2.4924,2.5521,2.5488,2.5713,2.5812,2.6203,2.6414,2.6517,2.646,2.6285,2.678,2.6777,2.6454,2.7102,2.7566,2.7327,2.7246,2.733,2.7247,2.6226,2.7386,2.7592,2.7303,2.711,2.7751,2.8708,2.8024,2.8084,2.8719,2.8014,2.8099,2.7587,2.7695,2.7258,2.7445,2.7063,2.7325,2.7372,2.6231,2.6515,2.6549,2.6489,2.7694,2.6992,2.7265,2.7454,2.7567,2.7555,2.7589,2.7132,2.7388,2.742,2.7452,2.6978,2.7231,2.7677,2.7405,2.7081,2.6877,2.7147,2.7223,2.731,2.7694,2.7199,2.8353,3.0206,3.0207,3.0386,3.0898,3.0709,3.1187,3.2012,3.2235,3.1631,3.1473,3.151,3.1359,3.0109,2.9903,2.9618],"open5_vol":17233.8,"days":14,"atr14":0.6240357142857142,"adv14":738903,"avg_range_pct14":5.961,"prev_close":8.77,"prev_high":9.2,"prev_low":8.74,"high_20d":16.25,"ref_5d_high":10.99,"ref_5d_low":8.74,"ref_5d_avg_high":10.214,"ref_5d_avg_low":9.6242,"ref_5d_avg_range":0.5898,"sr14":{"levels":[{"lo":9.05,"hi":9.2,"mid":9.125,"touches":2,"last_touch_days_ago":0},{"lo":9.5,"hi":9.55,"mid":9.525,"touches":2,"last_touch_days_ago":1},{"lo":10.3,"hi":10.45,"mid":10.375,"touches":2,"last_touch_days_ago":4},{"lo":10.46,"hi":10.58,"mid":10.5242,"touches":5,"last_touch_days_ago":2},{"lo":10.63,"hi":10.75,"mid":10.69,"touches":3,"last_touch_days_ago":4},{"lo":10.87,"hi":10.99,"mid":10.9433,"touches":3,"last_touch_days_ago":3},{"lo":11.065,"hi":11.165,"mid":11.1033,"touches":3,"last_touch_days_ago":6},{"lo":11.27,"hi":11.4124,"mid":11.3131,"touches":4,"last_touch_days_ago":7},{"lo":11.95,"hi":12.0,"mid":11.975,"touches":2,"last_touch_days_ago":12}],"high":12.0,"low":8.74,"atr":0.624,"sessions":14,"tol":0.156}}