{"symbol":"ONDS","for_date":"2026-09-28","built":"2026-09-28T22:08:05-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[615138.6,206782.5,153257.5,107050.4,127622.3,170898.2,172897.1,148189.6,171900.0,143658.8,155825.7,171640.7,159682.2,123563.9,131352.9,165685.0,141193.1,159767.7,134627.5,145872.7,161031.3,132862.7,119960.4,158960.6,137508.5,126612.1,146864.4,156170.6,156441.6,135714.5,158080.2,191852.8,177676.1,159737.0,167672.3,165258.5,210666.0,157511.9,173308.7,182408.7,161772.4,138172.9,143459.8,177349.0,148530.5,156756.0,136247.9,142829.2,154526.1,171975.6,192549.9,203891.6,188915.4,202029.4,191888.0,193259.1,258368.9,186904.7,184492.7,215588.8,204197.8,172552.4,140368.0,174240.7,208178.2,177915.4,182563.9,176308.6,182992.0,207692.0,187464.4,153728.1,164037.1,152062.8,227647.4,207472.6,238454.1,244273.0,156826.5,216374.9,193071.6,278700.7,192560.4,203146.0,192223.6,179386.4,192338.9,173873.6,186972.9,159921.9,172456.6,140626.8,189788.7,218063.6,173979.9,182261.7,204597.8,184778.3,124958.9,167311.2,149562.9,196016.4,172719.4,184586.9,169579.8,167534.4,203656.2,166192.8,164567.5,210046.6,204284.9,150456.8,126166.6,147216.0,157302.6,211112.6,136066.4,174577.1,118204.6,131766.6,183903.0,184074.0,166433.6,109544.9,190089.9,182013.8,172274.2,170219.5,110779.3,124231.3,139877.9,156976.9,157387.1,121006.5,137039.6,172350.3,133380.9,168432.6,160176.9,149605.6,139326.5,159899.8,197496.6,119337.2,182306.1,145488.1,135325.6,122461.5,142712.1,104359.2,149699.6,141685.4,122806.7,88758.3,106708.1,154028.1,150473.8,127055.1,113159.5,159763.9,130840.4,133979.1,129014.0,140316.4,125270.9,132075.3,122866.4,136402.8,114082.1,140985.9,116034.0,151026.4,170173.1,158733.5,159834.9,133713.1,129963.6,164772.5,167635.5,136345.4,142358.1,141281.9,130024.1,126497.3,145910.9,138214.2,173647.4,123810.6,128236.4,130181.0,173895.8,131217.8,103606.4,96616.4,137971.2,151223.1,172180.9,185699.8,135998.3,122862.8,141845.9,156156.3,69899.2,125330.0,127088.7,115309.0,124270.6,86359.2,109486.1,94351.5,147343.0,138779.1,157726.1,160610.8,239450.7,134006.0,182260.7,158313.9,125715.1,123210.1,89449.0,96851.9,103578.6,68831.6,123956.1,132932.2,110322.3,113641.2,137908.9,129427.1,154996.0,81503.4,110031.0,125883.9,117194.2,81144.9,102049.9,98869.9,120128.6,55676.6,143438.3,111484.1,120763.1,115192.9,129816.9,142999.7,144092.5,142485.0,133419.4,90821.6,98238.7,119907.4,164992.4,133078.4,112809.2,133533.7,178596.9,112030.9,189875.5,100435.0,146351.1,110025.6,123503.1,97093.9,145008.7,196133.4,127559.2,119372.9,118186.1,90936.9,148301.6,134881.8,145496.6,153182.0,126684.4,145048.6,176778.2,141219.1,119157.4,100979.5,139120.9,94892.4,91673.9,99085.4,103063.4,134540.0,121890.9,132041.9,172511.1,135161.0,120560.1,90461.1,71202.5,72112.2,108072.5,155464.3,84154.5,91350.1,120526.9,77088.1,111066.5,150156.0,101739.6,127895.1,114583.4,161742.8,129739.1,108945.9,135506.4,150387.0,133453.4,109062.0,149356.9,134536.9,117573.0,129220.1,109964.6,113387.9,122460.8,161727.9,144021.4,118646.4,142894.1,93158.7,109481.8,146446.2,124174.6,100968.9,130087.1,121460.4,177577.4,129518.1,158548.6,129392.9,104132.7,181694.1,191390.1,130560.3,186829.4,103394.6,128302.9,144705.6,149814.2,137229.4,126525.0,142639.2,139065.3,192425.5,161635.8,169151.9,174783.9,163405.0,178600.4,141140.0,211596.5,101360.2,147941.5,130459.4,136735.9,155908.3,217078.1,216634.2,199811.1,107314.7,136919.1,178757.7,166135.9,148555.6,188262.3,126122.9,191468.8,229212.4,162509.4,178323.8,202207.9,219596.6,139510.4,135702.2,138208.4,137466.8,226493.0,195335.5,217642.5,154615.8,246784.5,322727.2,274403.6,306360.1,364990.6,506140.5],"cum_vol":[615138.6,821921.1,975178.6,1082229.0,1209851.3,1380749.5,1553646.6,1701836.1,1873736.1,2017394.9,2173220.6,2344861.4,2504543.6,2628107.5,2759460.4,2925145.4,3066338.5,3226106.2,3360733.7,3506606.4,3667637.7,3800500.4,3920460.9,4079421.5,4216930.0,4343542.1,4490406.5,4646577.1,4803018.7,4938733.2,5096813.4,5288666.2,5466342.4,5626079.4,5793751.6,5959010.1,6169676.1,6327188.1,6500496.8,6682905.5,6844677.9,6982850.9,7126310.6,7303659.6,7452190.1,7608946.1,7745194.1,7888023.3,8042549.4,8214524.9,8407074.9,8610966.4,8799881.8,9001911.2,9193799.2,9387058.4,9645427.2,9832331.9,10016824.6,10232413.4,10436611.2,10609163.6,10749531.6,10923772.3,11131950.5,11309865.9,11492429.7,11668738.4,11851730.4,12059422.4,12246886.7,12400614.9,12564652.0,12716714.8,12944362.2,13151834.9,13390288.9,13634561.9,13791388.4,14007763.4,14200835.0,14479535.7,14672096.1,14875242.1,15067465.6,15246852.0,15439190.9,15613064.5,15800037.4,15959959.2,16132415.9,16273042.6,16462831.4,16680894.9,16854874.8,17037136.5,17241734.3,17426512.6,17551471.5,17718782.7,17868345.6,18064361.9,18237081.3,18421668.1,18591247.9,18758782.4,18962438.6,19128631.4,19293198.9,19503245.5,19707530.4,19857987.2,19984153.9,20131369.9,20288672.5,20499785.1,20635851.5,20810428.6,20928633.1,21060399.7,21244302.7,21428376.7,21594810.4,21704355.2,21894445.1,22076458.9,22248733.1,22418952.6,22529731.9,22653963.1,22793841.1,22950817.9,23108205.1,23229211.6,23366251.1,23538601.4,23671982.4,23840415.0,24000591.9,24150197.5,24289524.0,24449423.8,24646920.4,24766257.6,24948563.6,25094051.7,25229377.3,25351838.8,25494550.9,25598910.1,25748609.8,25890295.2,26013101.9,26101860.2,26208568.3,26362596.4,26513070.1,26640125.2,26753284.7,26913048.6,27043889.0,27177868.1,27306882.1,27447198.5,27572469.4,27704544.7,27827411.1,27963813.9,28077896.1,28218881.9,28334915.9,28485942.3,28656115.4,28814848.9,28974683.8,29108396.9,29238360.5,29403133.0,29570768.5,29707113.9,29849472.1,29990754.0,30120778.1,30247275.4,30393186.4,30531400.6,30705048.0,30828858.6,30957095.1,31087276.1,31261171.9,31392389.6,31495996.0,31592612.4,31730583.6,31881806.6,32053987.6,32239687.4,32375685.6,32498548.4,32640394.4,32796550.6,32866449.9,32991779.9,33118868.6,33234177.6,33358448.2,33444807.4,33554293.5,33648645.0,33795988.0,33934767.1,34092493.2,34253104.0,34492554.7,34626560.7,34808821.4,34967135.4,35092850.5,35216060.6,35305509.6,35402361.5,35505940.1,35574771.8,35698727.9,35831660.1,35941982.4,36055623.6,36193532.6,36322959.6,36477955.6,36559459.0,36669490.0,36795373.9,36912568.1,36993713.0,37095762.9,37194632.9,37314761.4,37370438.0,37513876.3,37625360.4,37746123.6,37861316.5,37991133.4,38134133.1,38278225.6,38420710.6,38554130.1,38644951.7,38743190.4,38863097.8,39028090.1,39161168.5,39273977.7,39407511.4,39586108.3,39698139.1,39888014.6,39988449.6,40134800.7,40244826.4,40368329.4,40465423.4,40610432.1,40806565.5,40934124.7,41053497.6,41171683.8,41262620.7,41410922.3,41545804.1,41691300.7,41844482.7,41971167.1,42116215.6,42292993.9,42434213.0,42553370.4,42654349.9,42793470.9,42888363.2,42980037.1,43079122.5,43182185.9,43316725.9,43438616.8,43570658.7,43743169.9,43878330.9,43998891.0,44089352.1,44160554.6,44232666.9,44340739.4,44496203.6,44580358.1,44671708.2,44792235.1,44869323.3,44980389.8,45130545.8,45232285.4,45360180.5,45474763.9,45636506.6,45766245.7,45875191.6,46010698.1,46161085.1,46294538.5,46403600.5,46552957.4,46687494.3,46805067.3,46934287.4,47044252.0,47157639.9,47280100.6,47441828.6,47585850.0,47704496.4,47847390.5,47940549.2,48050031.0,48196477.2,48320651.9,48421620.7,48551707.8,48673168.2,48850745.6,48980263.6,49138812.2,49268205.1,49372337.8,49554031.9,49745421.9,49875982.2,50062811.6,50166206.1,50294509.1,50439214.7,50589028.9,50726258.4,50852783.4,50995422.6,51134487.9,51326913.4,51488549.1,51657701.0,51832484.9,51995889.9,52174490.2,52315630.2,52527226.7,52628586.9,52776528.4,52906987.8,53043723.6,53199631.9,53416710.1,53633344.3,53833155.4,53940470.1,54077389.2,54256146.9,54422282.9,54570838.5,54759100.8,54885223.6,55076692.4,55305904.9,55468414.3,55646738.1,55848946.0,56068542.6,56208053.0,56343755.2,56481963.6,56619430.4,56845923.4,57041258.9,57258901.4,57413517.1,57660301.6,57983028.9,58257432.5,58563792.6,58928783.3,59434923.8],"abs_move_pct":[0.6007,0.8675,0.8017,0.8898,0.9622,1.2388,1.2303,1.3531,1.2465,1.3546,1.4152,1.2772,1.3312,1.2192,1.1288,1.2444,1.1611,1.1741,1.2176,1.1597,1.1189,1.217,1.2505,1.2118,1.1934,1.2346,1.252,1.3594,1.3633,1.3848,1.4773,1.462,1.504,1.5073,1.548,1.4565,1.6425,1.5517,1.5283,1.4264,1.4372,1.4472,1.5551,1.6625,1.566,1.5897,1.6399,1.665,1.7883,1.9326,1.9544,1.9689,1.9549,1.9977,1.9697,1.9609,1.8699,1.8986,1.8812,1.909,1.8928,1.8374,1.8873,1.8407,1.7781,1.7339,1.7585,1.8153,1.7574,1.7361,1.7393,1.7603,1.6963,1.6109,1.7597,1.7566,1.6896,1.7148,1.6889,1.7326,1.7326,1.7338,1.7087,1.8147,1.8511,1.7906,1.8149,1.9018,1.7528,1.6885,1.6563,1.7597,1.621,1.6408,1.602,1.6025,1.6168,1.5849,1.5937,1.6178,1.6305,1.6422,1.6821,1.7402,1.7353,1.7609,1.6835,1.6811,1.6864,1.7644,1.7668,1.8068,1.7784,1.8157,1.8505,1.829,1.7863,1.8167,1.8064,1.7743,1.7908,1.7503,1.8206,1.8495,1.9048,1.8386,1.8427,1.8862,1.8761,1.8634,1.8517,1.8306,1.7236,1.7193,1.7373,1.7574,1.7093,1.6754,1.6984,1.7265,1.7308,1.733,1.8088,1.7928,1.8136,1.8554,1.8388,1.8393,1.8564,1.8594,1.8212,1.7781,1.809,1.8219,1.8264,1.8365,1.8334,1.7904,1.7595,1.8048,1.8252,1.7276,1.7017,1.7396,1.7598,1.8476,1.8507,1.8656,1.829,1.8444,1.8301,1.8115,1.9102,1.882,1.9126,1.8976,1.9382,1.9467,2.0298,1.9786,1.9123,1.8981,1.925,1.8858,1.7918,1.8591,1.9093,1.9195,1.9414,1.9519,1.9538,1.9783,1.9826,1.9335,1.9245,1.934,1.9418,1.9754,2.0243,2.0622,2.098,2.1281,2.064,2.0566,2.0648,2.0404,2.0412,2.0494,2.035,2.026,2.0086,2.0253,2.0383,2.0454,2.0466,2.0662,2.0996,2.0937,2.0876,2.1326,2.1275,2.106,2.1364,2.1139,2.0956,2.0376,2.0462,2.0039,2.0253,2.0047,1.9869,1.9932,1.9982,2.0077,2.0126,1.997,2.0123,2.067,2.0537,2.0737,2.03,2.0217,2.0319,1.9873,1.9889,1.9808,2.0169,2.0257,2.0575,2.0835,2.0968,2.1055,2.1227,2.0866,2.0834,2.0924,2.1178,2.1211,2.0924,2.1111,2.1176,2.1455,2.1526,2.0746,2.0996,2.082,2.1062,2.1113,2.0899,2.0907,2.0733,2.0507,2.0346,2.0023,2.0318,1.9791,2.0632,1.965,1.9662,1.991,1.9959,2.0535,2.0896,2.0881,2.0832,2.0426,2.0696,2.0222,1.9884,2.0359,1.9851,1.9859,1.9468,1.9811,2.0168,1.9884,1.9773,1.9772,1.9678,1.9438,1.9055,1.8928,1.8915,1.882,1.8967,1.9448,1.9435,1.9476,1.9703,2.0121,1.942,1.9546,1.9807,1.9169,1.9076,1.858,1.8217,1.8162,1.8074,1.826,1.8541,1.8779,1.8815,1.9024,1.925,1.9391,1.9767,1.9992,1.9977,2.0415,2.0317,2.0229,2.0497,2.0326,2.0368,2.0849,2.11,2.0638,2.0473,2.0318,2.0438,1.9871,2.0726,2.0952,2.0699,2.0495,2.0287,2.0586,2.0366,2.0581,2.0765,2.0552,2.0178,2.0542,2.0768,2.117,2.1271,2.158,2.1151,2.0403,1.9778,1.9784,1.9003,1.889,1.9016,1.8895,1.9267,1.9326,1.9133,1.9072,1.9685,2.017,2.0409,2.0168,2.0527,2.0,2.0325,2.0168,2.0796,2.0845,2.0322,2.0479,2.0157,1.9831,2.0163,1.9554,1.9974,1.9435,1.9993,2.005],"open5_vol":1209851.3,"days":14,"atr14":0.3628142857142858,"adv14":66018322,"avg_range_pct14":4.895,"prev_close":7.64,"prev_high":7.88,"prev_low":7.59,"high_20d":8.7099,"ref_5d_high":7.98,"ref_5d_low":7.18,"ref_5d_avg_high":7.801,"ref_5d_avg_low":7.376,"ref_5d_avg_range":0.425,"sr14":{"levels":[{"lo":6.98,"hi":6.99,"mid":6.985,"touches":2,"last_touch_days_ago":7},{"lo":7.13,"hi":7.21,"mid":7.169,"touches":5,"last_touch_days_ago":1},{"lo":7.26,"hi":7.34,"mid":7.3,"touches":5,"last_touch_days_ago":4},{"lo":7.38,"hi":7.47,"mid":7.4175,"touches":4,"last_touch_days_ago":2},{"lo":7.52,"hi":7.59,"mid":7.552,"touches":5,"last_touch_days_ago":0},{"lo":7.6494,"hi":7.73,"mid":7.6831,"touches":3,"last_touch_days_ago":1},{"lo":7.88,"hi":7.88,"mid":7.88,"touches":2,"last_touch_days_ago":0}],"high":7.98,"low":6.98,"atr":0.3628,"sessions":14,"tol":0.0907}}