{"symbol":"NWL","for_date":"2026-09-28","built":"2026-09-28T21:56:07-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[107794.3,9245.5,13397.6,12433.5,13195.9,10778.6,13006.3,4190.8,5637.4,7579.1,13321.7,18866.7,7936.9,29783.3,6671.6,13235.9,27070.9,6837.1,10442.3,19196.6,14406.1,10512.9,6340.1,5648.5,7779.6,5315.9,7606.4,9942.3,12858.1,14376.4,16704.7,13737.5,33397.9,9376.1,33417.9,17827.0,23611.3,14130.1,18265.5,8213.9,7481.5,7200.7,4990.6,10540.3,13120.6,11375.4,10543.0,12440.1,7236.6,8445.4,6855.1,8012.6,7803.2,7661.4,15944.1,9071.1,14593.9,8623.7,4471.9,14614.4,15141.6,9371.7,9084.8,6212.1,7865.4,10686.6,8815.6,7156.8,12639.3,10063.4,10802.4,12266.6,15029.2,18525.4,6938.4,12867.7,10958.1,8468.3,8555.7,8362.9,29042.8,15491.1,15380.6,8443.2,11505.7,17393.0,6143.9,8233.3,11332.1,8029.2,8864.1,6016.4,10361.8,7513.6,9457.3,5604.4,8092.8,20535.4,24021.1,18654.5,32797.1,42731.4,19541.3,7664.9,10309.9,8284.0,8551.6,5198.8,29827.0,5334.6,27261.9,14370.7,8797.0,5999.1,9511.6,7585.1,5501.2,11951.3,4064.6,10211.9,10045.1,8173.4,9208.8,5959.4,5278.6,5319.4,10428.9,8584.6,4959.5,9924.2,10837.6,8541.5,8649.4,7875.6,16336.9,26912.6,7536.4,5950.6,7013.0,4385.7,10486.1,5218.1,6613.8,11978.7,8710.5,12165.5,2879.7,5824.1,7502.3,18307.1,41023.1,13969.9,16562.6,19093.7,7578.7,24418.4,11103.9,24225.0,9569.7,14193.7,13492.2,5666.4,8922.9,6101.6,11490.9,17691.9,7336.7,11766.7,14322.2,16865.9,8551.1,4898.1,4201.1,7173.5,11418.1,9499.7,7449.8,3707.1,9255.9,5350.9,3473.5,7268.1,4637.8,5185.4,7144.5,6647.4,9896.1,11159.4,4404.9,6712.4,5632.5,10516.2,17172.6,13556.4,10753.3,8849.9,7500.1,11859.9,19766.7,11108.9,7384.0,11238.7,13672.0,5165.6,7695.3,4966.1,7971.9,16518.2,5276.5,15838.6,17244.1,13340.9,18052.1,8123.5,9692.4,7323.1,7290.7,12161.6,6490.6,9171.9,10728.6,16189.2,9181.9,3603.7,4569.0,2637.7,4542.6,9280.8,5183.6,3875.0,4354.6,4166.6,4911.2,4321.5,3078.1,17646.7,3339.4,4086.6,5796.2,5967.1,19230.9,13507.9,11144.1,6636.9,9731.4,8603.6,7165.5,8991.6,6442.3,4358.9,8598.0,4261.9,4754.4,4123.8,5010.8,4608.3,4688.3,8373.7,4418.1,4405.6,3523.9,7237.4,7736.3,16859.7,7205.5,6792.9,11334.9,6973.5,5420.3,9399.6,9018.1,7631.9,17202.9,23637.9,5686.3,4658.1,17979.4,5956.7,4076.8,10036.0,8586.1,5687.8,16524.6,9595.8,2878.7,11007.6,6242.2,6090.1,12332.9,8557.6,5323.1,4914.7,11742.8,8883.4,9832.1,6318.2,8207.9,7944.0,26633.5,10461.4,14568.3,7272.2,16757.8,7814.8,13108.5,5745.9,4197.4,4269.5,9627.5,5288.2,8725.9,13807.6,6892.6,3991.4,6945.6,5061.2,6780.5,4246.4,6013.6,4239.4,6948.1,6491.5,5920.2,14640.9,4674.4,8195.5,7498.9,19646.2,17309.1,12577.1,17404.9,13382.5,15808.4,5636.6,6820.1,8737.9,8413.9,10742.9,9697.1,11259.3,5156.2,5587.4,8519.9,9400.7,12817.0,11180.9,6638.9,9199.6,6463.4,7826.8,10489.8,11067.2,9762.6,7660.7,10251.3,6626.5,8462.1,9891.7,18780.3,10603.1,16916.0,11931.9,22699.0,11730.9,11353.9,26873.4,12696.1,16371.9,13667.4,19195.6,11986.7,18366.2,14537.2,30147.9,29624.5,122570.1,20381.9,26020.5,13048.4,21452.7,44269.5,47402.1,31770.0,26116.7,84375.0,61934.1,49396.4,88488.4,90165.3,190926.9],"cum_vol":[107794.3,117039.8,130437.4,142870.9,156066.8,166845.4,179851.7,184042.5,189679.9,197259.0,210580.7,229447.4,237384.4,267167.6,273839.2,287075.1,314145.9,320983.0,331425.3,350621.9,365027.9,375540.8,381880.9,387529.4,395309.0,400624.9,408231.2,418173.5,431031.6,445408.0,462112.7,475850.2,509248.1,518624.1,552042.0,569869.0,593480.3,607610.4,625875.9,634089.8,641571.3,648772.0,653762.6,664302.9,677423.5,688798.9,699341.9,711782.1,719018.7,727464.1,734319.3,742331.9,750135.1,757796.5,773740.6,782811.8,797405.7,806029.4,810501.3,825115.6,840257.2,849628.9,858713.7,864925.8,872791.1,883477.8,892293.4,899450.1,912089.4,922152.9,932955.2,945221.8,960251.0,978776.4,985714.9,998582.6,1009540.6,1018008.9,1026564.6,1034927.5,1063970.3,1079461.4,1094841.9,1103285.1,1114790.9,1132183.9,1138327.7,1146561.0,1157893.1,1165922.3,1174786.4,1180802.8,1191164.6,1198678.1,1208135.4,1213739.9,1221832.6,1242368.0,1266389.1,1285043.6,1317840.8,1360572.2,1380113.5,1387778.4,1398088.3,1406372.3,1414923.9,1420122.7,1449949.7,1455284.4,1482546.3,1496917.0,1505714.0,1511713.1,1521224.7,1528809.8,1534311.0,1546262.3,1550326.9,1560538.8,1570583.9,1578757.4,1587966.1,1593925.5,1599204.1,1604523.5,1614952.4,1623537.0,1628496.5,1638420.7,1649258.4,1657799.9,1666449.3,1674324.9,1690661.8,1717574.4,1725110.9,1731061.4,1738074.4,1742460.1,1752946.3,1758164.4,1764778.2,1776756.9,1785467.4,1797632.9,1800512.6,1806336.8,1813839.1,1832146.1,1873169.3,1887139.2,1903701.8,1922795.5,1930374.2,1954792.6,1965896.5,1990121.5,1999691.2,2013884.9,2027377.1,2033043.6,2041966.5,2048068.1,2059558.9,2077250.8,2084587.5,2096354.2,2110676.4,2127542.3,2136093.4,2140991.5,2145192.6,2152366.1,2163784.2,2173283.9,2180733.7,2184440.8,2193696.7,2199047.6,2202521.1,2209789.1,2214426.9,2219612.4,2226756.9,2233404.3,2243300.4,2254459.8,2258864.7,2265577.1,2271209.6,2281725.8,2298898.4,2312454.8,2323208.1,2332058.0,2339558.1,2351418.0,2371184.7,2382293.6,2389677.6,2400916.4,2414588.4,2419754.0,2427449.3,2432415.4,2440387.4,2456905.6,2462182.1,2478020.6,2495264.7,2508605.6,2526657.6,2534781.1,2544473.5,2551796.6,2559087.4,2571249.0,2577739.6,2586911.4,2597640.0,2613829.2,2623011.1,2626614.9,2631183.9,2633821.6,2638364.2,2647645.0,2652828.6,2656703.6,2661058.2,2665224.8,2670136.0,2674457.5,2677535.6,2695182.4,2698521.7,2702608.4,2708404.6,2714371.6,2733602.6,2747110.5,2758254.6,2764891.6,2774623.0,2783226.6,2790392.1,2799383.7,2805826.0,2810184.9,2818782.9,2823044.8,2827799.1,2831922.9,2836933.7,2841542.0,2846230.3,2854604.0,2859022.1,2863427.7,2866951.6,2874189.1,2881925.4,2898785.1,2905990.6,2912783.4,2924118.3,2931091.8,2936512.1,2945911.6,2954929.7,2962561.6,2979764.6,3003402.5,3009088.8,3013746.9,3031726.2,3037682.9,3041759.7,3051795.7,3060381.9,3066069.6,3082594.2,3092190.0,3095068.7,3106076.4,3112318.6,3118408.6,3130741.5,3139299.1,3144622.1,3149536.9,3161279.6,3170163.1,3179995.1,3186313.4,3194521.3,3202465.3,3229098.8,3239560.2,3254128.5,3261400.7,3278158.5,3285973.3,3299081.8,3304827.7,3309025.1,3313294.6,3322922.1,3328210.3,3336936.2,3350743.9,3357636.5,3361627.9,3368573.5,3373634.7,3380415.2,3384661.6,3390675.1,3394914.5,3401862.6,3408354.1,3414274.4,3428915.2,3433589.6,3441785.1,3449284.0,3468930.2,3486239.3,3498816.4,3516221.4,3529603.9,3545412.3,3551048.9,3557869.1,3566606.9,3575020.8,3585763.7,3595460.9,3606720.1,3611876.4,3617463.8,3625983.6,3635384.4,3648201.4,3659382.3,3666021.1,3675220.7,3681684.1,3689510.9,3700000.6,3711067.9,3720830.5,3728491.2,3738742.5,3745369.0,3753831.1,3763722.9,3782503.1,3793106.2,3810022.2,3821954.1,3844653.1,3856384.0,3867737.9,3894611.3,3907307.4,3923679.2,3937346.6,3956542.1,3968528.9,3986895.1,4001432.3,4031580.2,4061204.7,4183774.9,4204156.8,4230177.3,4243225.6,4264678.4,4308947.9,4356349.9,4388119.9,4414236.6,4498611.6,4560545.8,4609942.2,4698430.6,4788595.9,4979522.9],"abs_move_pct":[0.4313,0.3485,0.5941,0.6474,0.6118,0.8106,0.7469,0.7879,0.8073,0.9409,0.9873,0.884,0.9675,1.0852,1.0941,1.138,1.2286,1.2592,1.1908,1.3193,1.3942,1.3731,1.3537,1.2997,1.3337,1.2975,1.3518,1.3031,1.459,1.3692,1.4525,1.3882,1.368,1.4537,1.5109,1.595,1.4638,1.3841,1.4384,1.4945,1.4078,1.4244,1.4181,1.3898,1.4456,1.4091,1.4033,1.3689,1.3757,1.3895,1.422,1.3812,1.3528,1.383,1.3833,1.3491,1.3932,1.3588,1.3474,1.3565,1.4288,1.4278,1.471,1.4886,1.4742,1.4438,1.4402,1.5007,1.482,1.4548,1.4898,1.4765,1.4552,1.4476,1.4795,1.4418,1.4336,1.4814,1.4722,1.4029,1.3852,1.4407,1.4275,1.4331,1.4385,1.43,1.3965,1.3314,1.3364,1.3157,1.3238,1.3767,1.4042,1.4215,1.3989,1.4055,1.4357,1.4289,1.4611,1.4687,1.5462,1.6097,1.483,1.4717,1.4399,1.4769,1.4504,1.4683,1.476,1.5032,1.4932,1.4601,1.4885,1.4263,1.4588,1.5016,1.5021,1.5097,1.5033,1.4359,1.4765,1.5414,1.5732,1.5607,1.61,1.604,1.5747,1.6608,1.6665,1.625,1.5985,1.5937,1.6772,1.671,1.6256,1.6126,1.613,1.6645,1.6718,1.654,1.6345,1.6778,1.6325,1.651,1.6562,1.6369,1.6062,1.5982,1.6233,1.6125,1.6604,1.6633,1.6892,1.6749,1.7098,1.7422,1.757,1.7761,1.7888,1.7882,1.8516,1.8373,1.8332,1.8217,1.841,1.833,1.8039,1.8107,1.7797,1.812,1.7919,1.7868,1.787,1.749,1.7647,1.7532,1.7224,1.7142,1.668,1.6287,1.6321,1.6256,1.6078,1.6256,1.6321,1.6275,1.61,1.6059,1.6134,1.5888,1.552,1.5633,1.5484,1.5489,1.5526,1.5957,1.6019,1.6083,1.6239,1.6332,1.6514,1.6703,1.6906,1.7138,1.7042,1.7144,1.7324,1.7145,1.7146,1.7438,1.7518,1.7336,1.7421,1.7542,1.7856,1.7297,1.7165,1.6992,1.7354,1.7098,1.6645,1.6609,1.6298,1.6361,1.6429,1.6449,1.6747,1.6662,1.6737,1.6971,1.6777,1.6712,1.6672,1.6712,1.6837,1.693,1.6907,1.6964,1.6369,1.666,1.7105,1.7019,1.7305,1.7662,1.7608,1.7746,1.7578,1.7693,1.7866,1.7934,1.8276,1.8126,1.8045,1.8542,1.8719,1.8501,1.837,1.855,1.8675,1.9111,1.8983,1.8925,1.8696,1.8856,1.9266,1.9086,1.9582,1.874,1.8846,1.9157,1.8849,1.9225,1.9173,1.9273,1.9348,1.9761,1.9284,1.9036,1.9095,1.8717,1.8351,1.8155,1.8052,1.7944,1.774,1.7809,1.7687,1.7453,1.7466,1.7738,1.7864,1.7929,1.8057,1.7818,1.8138,1.8006,1.7932,1.7651,1.8314,1.8735,1.8553,1.8905,1.8491,1.8783,1.8426,1.8224,1.8109,1.8108,1.7919,1.8063,1.8214,1.8051,1.8268,1.8115,1.8093,1.83,1.8254,1.8332,1.7863,1.8277,1.8326,1.8197,1.7662,1.7999,1.8025,1.8297,1.825,1.8573,1.885,1.8849,1.8667,1.9287,1.9291,1.9715,1.967,1.9658,1.9963,1.9889,1.99,2.0107,2.0155,2.0112,2.0455,2.0218,1.9908,1.969,1.9791,2.0144,2.0161,2.0412,2.0171,2.0405,2.0252,2.0256,2.0045,2.0201,2.0243,1.9865,1.9723,1.9836,2.038,2.1214,2.0959,2.0895,2.0464,2.1091,2.1094,2.1824,2.164,2.1381,2.172,2.1982,2.1774,2.2083,2.1862,2.1375,2.1513,2.1632,2.1694,2.211,2.123,2.1439,2.1309,2.1506,2.2055,2.0881,2.1116,2.1282,2.0382,2.0433],"open5_vol":156066.8,"days":14,"atr14":0.24717142857142876,"adv14":6273819,"avg_range_pct14":4.263,"prev_close":5.43,"prev_high":5.62,"prev_low":5.41,"high_20d":6.465,"ref_5d_high":5.85,"ref_5d_low":5.31,"ref_5d_avg_high":5.7243,"ref_5d_avg_low":5.513,"ref_5d_avg_range":0.2113,"sr14":{"levels":[{"lo":5.41,"hi":5.45,"mid":5.43,"touches":2,"last_touch_days_ago":0},{"lo":5.56,"hi":5.62,"mid":5.597,"touches":5,"last_touch_days_ago":0},{"lo":5.635,"hi":5.65,"mid":5.6387,"touches":4,"last_touch_days_ago":2},{"lo":5.715,"hi":5.76,"mid":5.7355,"touches":3,"last_touch_days_ago":1},{"lo":5.785,"hi":5.845,"mid":5.8233,"touches":3,"last_touch_days_ago":3},{"lo":5.849,"hi":5.87,"mid":5.8563,"touches":3,"last_touch_days_ago":2},{"lo":5.92,"hi":5.94,"mid":5.9317,"touches":3,"last_touch_days_ago":9},{"lo":6.03,"hi":6.07,"mid":6.05,"touches":2,"last_touch_days_ago":11}],"high":6.465,"low":5.31,"atr":0.2472,"sessions":14,"tol":0.0618}}