{"symbol":"NOK","for_date":"2026-09-28","built":"2026-09-28T22:08:05-04:00","sessions":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25"],"vol_per_min":[1593982.5,527038.4,537550.3,370937.9,325399.5,349098.7,405197.1,290166.9,271497.4,294214.4,430741.4,377644.0,257962.1,245799.1,263857.9,357671.7,306323.5,414461.2,295112.7,272438.4,391297.4,350602.1,283373.6,292682.0,301232.9,282584.2,296231.3,234179.1,262290.0,246793.8,257202.3,270319.9,234162.4,276575.9,265856.8,329631.4,324944.0,234006.6,274731.7,353973.2,302948.4,327126.4,238448.9,246968.4,208771.0,263976.6,251294.2,235286.4,208255.6,230937.9,227580.7,317159.4,269393.7,292252.3,245644.4,211316.0,256263.4,280357.8,266224.8,324084.1,306536.1,330453.1,634364.4,206555.9,183656.3,305629.4,232096.4,278382.1,212694.4,319875.4,222206.0,245211.1,197828.8,287640.1,281162.9,296866.9,250460.6,198499.4,278007.2,256306.6,186972.6,291658.9,240650.6,249530.7,308231.9,244015.2,267994.5,250941.6,269815.6,355430.0,573797.9,405622.6,308854.7,366236.6,215932.1,292969.4,224982.9,266760.0,217762.7,254509.0,197840.1,201157.1,243869.8,317395.0,188718.4,369891.8,404676.1,213532.7,190818.0,396489.9,260204.6,200425.4,224617.6,232972.3,902883.4,477940.0,520556.5,426815.5,686934.1,794289.5,298327.2,433500.0,199785.6,246033.6,216473.0,220008.8,181135.5,300304.6,149289.1,211120.1,188362.9,160179.9,140711.4,234845.1,181676.2,245468.7,130409.5,157613.5,254051.7,219816.7,256018.5,257247.5,167733.8,235710.6,187893.6,98655.3,140538.4,176077.4,158963.1,125379.8,274083.4,227734.6,179829.9,125963.1,81848.7,252616.4,135306.0,118181.9,115869.8,99647.6,130520.7,127854.1,140796.4,75577.8,103164.4,145076.2,190482.6,130816.4,126137.6,181728.9,171004.8,166434.4,136285.9,165072.6,117518.9,131317.6,95614.4,533534.4,125641.1,507185.7,135226.3,168982.3,196953.6,107945.1,197101.0,135739.4,220788.9,140034.6,138953.9,264720.1,107797.3,147595.6,141913.1,127535.2,141807.4,206810.4,112987.9,156253.2,141757.6,156325.0,140351.3,97907.6,104066.7,127780.8,186710.2,85149.1,123451.4,75047.4,159591.0,103263.1,126319.4,107381.7,153310.4,124514.4,144840.6,91813.4,84822.1,72805.5,66052.1,57582.1,81224.4,65447.0,96892.1,97880.6,54969.5,50345.9,89501.0,105632.2,111250.6,60927.9,87554.9,75654.1,80216.6,119785.9,151351.7,173756.9,73752.0,106426.9,113775.4,138119.4,90118.3,63217.9,141871.3,112024.7,104449.5,107350.6,104796.9,73264.1,118007.6,125585.6,99682.6,118131.2,124848.3,97665.4,100566.7,66368.6,73417.2,123807.1,126299.4,130791.0,122339.7,94719.0,125344.6,249342.1,138438.6,155844.4,272974.9,199324.4,174129.6,106009.7,147140.9,184949.9,122942.6,178500.9,203711.2,167389.9,131639.6,103212.3,119978.1,100685.2,176204.6,138807.1,116452.5,84627.3,118810.5,147566.1,154156.2,83747.3,187953.4,116616.9,163856.6,152769.2,124605.0,170979.7,125189.3,134434.4,177531.4,125488.9,120812.9,117129.8,116812.6,127873.1,121981.8,135672.7,144631.6,149950.9,97158.1,112261.4,138805.9,158016.0,93402.4,158423.9,111991.8,72620.6,108431.1,120632.8,107221.9,175588.6,126572.9,67624.6,119032.8,161092.1,151662.1,157618.2,132301.4,114755.3,170785.9,93415.9,102708.6,103062.0,114792.1,88568.1,111195.1,164077.1,297010.1,129477.7,126893.8,159226.5,136356.4,288429.4,295518.1,152338.9,141294.5,117519.9,338796.7,135680.9,138987.8,106860.9,144095.8,326481.3,326011.4,535769.4,181556.3,111110.9,215651.9,106623.6,199955.9,104556.9,149265.5,182117.8,198045.9,248111.8,214732.5,111622.1,172063.4,166948.5,205847.2,138733.8,95172.8,96049.8,207392.2,227337.5,272080.2,281675.5,321858.7,300675.9,239956.9,214299.2,225473.9,197464.4,344257.9,249651.0,300247.1,402859.4,390579.8,662701.0,695950.4,736453.5,1099057.6,1818675.6],"cum_vol":[1593982.5,2121020.9,2658571.2,3029509.1,3354908.6,3704007.3,4109204.4,4399371.4,4670868.7,4965083.1,5395824.5,5773468.5,6031430.6,6277229.7,6541087.6,6898759.4,7205082.9,7619544.1,7914656.8,8187095.1,8578392.5,8928994.6,9212368.3,9505050.3,9806283.2,10088867.4,10385098.7,10619277.9,10881567.9,11128361.6,11385563.9,11655883.9,11890046.2,12166622.1,12432478.9,12762110.2,13087054.2,13321060.9,13595792.6,13949765.8,14252714.1,14579840.6,14818289.5,15065257.9,15274028.9,15538005.5,15789299.7,16024586.1,16232841.8,16463779.6,16691360.4,17008519.7,17277913.4,17570165.7,17815810.1,18027126.1,18283389.4,18563747.2,18829972.0,19154056.1,19460592.2,19791045.3,20425409.6,20631965.5,20815621.8,21121251.2,21353347.6,21631729.7,21844424.1,22164299.4,22386505.4,22631716.5,22829545.3,23117185.4,23398348.4,23695215.2,23945675.8,24144175.2,24422182.4,24678489.0,24865461.6,25157120.4,25397771.1,25647301.8,25955533.7,26199548.9,26467543.4,26718485.1,26988300.7,27343730.7,27917528.6,28323151.1,28632005.9,28998242.5,29214174.6,29507143.9,29732126.8,29998886.8,30216649.5,30471158.5,30668998.6,30870155.7,31114025.5,31431420.5,31620138.9,31990030.6,32394706.8,32608239.5,32799057.5,33195547.4,33455752.1,33656177.4,33880795.0,34113767.3,35016650.7,35494590.7,36015147.2,36441962.7,37128896.9,37923186.4,38221513.6,38655013.6,38854799.2,39100832.9,39317305.9,39537314.6,39718450.1,40018754.8,40168043.9,40379163.9,40567526.8,40727706.7,40868418.1,41103263.2,41284939.4,41530408.1,41660817.6,41818431.1,42072482.9,42292299.6,42548318.1,42805565.6,42973299.4,43209010.0,43396903.6,43495558.9,43636097.4,43812174.8,43971137.9,44096517.7,44370601.1,44598335.7,44778165.6,44904128.7,44985977.4,45238593.9,45373899.9,45492081.7,45607951.5,45707599.1,45838119.8,45965973.9,46106770.3,46182348.1,46285512.5,46430588.7,46621071.3,46751887.6,46878025.2,47059754.1,47230758.9,47397193.2,47533479.1,47698551.8,47816070.7,47947388.4,48043002.8,48576537.1,48702178.2,49209363.9,49344590.2,49513572.5,49710526.1,49818471.2,50015572.2,50151311.6,50372100.6,50512135.1,50651089.0,50915809.1,51023606.4,51171201.9,51313115.0,51440650.2,51582457.6,51789267.9,51902255.9,52058509.1,52200266.7,52356591.7,52496943.0,52594850.6,52698917.4,52826698.1,53013408.4,53098557.5,53222008.9,53297056.3,53456647.3,53559910.4,53686229.7,53793611.4,53946921.8,54071436.2,54216276.8,54308090.1,54392912.2,54465717.7,54531769.8,54589351.9,54670576.3,54736023.3,54832915.4,54930796.0,54985765.5,55036111.4,55125612.4,55231244.6,55342495.2,55403423.1,55490978.1,55566632.1,55646848.8,55766634.7,55917986.4,56091743.3,56165495.3,56271922.1,56385697.6,56523817.0,56613935.3,56677153.2,56819024.5,56931049.2,57035498.7,57142849.3,57247646.2,57320910.3,57438917.9,57564503.4,57664186.0,57782317.2,57907165.5,58004830.9,58105397.6,58171766.1,58245183.4,58368990.4,58495289.8,58626080.8,58748420.5,58843139.5,58968484.1,59217826.2,59356264.8,59512109.2,59785084.1,59984408.5,60158538.1,60264547.8,60411688.6,60596638.5,60719581.1,60898082.0,61101793.2,61269183.1,61400822.7,61504035.0,61624013.1,61724698.4,61900903.0,62039710.1,62156162.6,62240789.9,62359600.4,62507166.6,62661322.8,62745070.1,62933023.4,63049640.3,63213496.9,63366266.1,63490871.1,63661850.9,63787040.1,63921474.6,64099006.0,64224494.9,64345307.8,64462437.6,64579250.2,64707123.3,64829105.1,64964777.8,65109409.4,65259360.2,65356518.3,65468779.6,65607585.5,65765601.5,65859003.9,66017427.9,66129419.6,66202040.3,66310471.4,66431104.1,66538326.1,66713914.7,66840487.6,66908112.1,67027144.9,67188237.0,67339899.1,67497517.4,67629818.8,67744574.1,67915359.9,68008775.9,68111484.5,68214546.5,68329338.6,68417906.6,68529101.8,68693178.9,68990189.1,69119666.8,69246560.6,69405787.1,69542143.5,69830572.9,70126091.0,70278429.9,70419724.4,70537244.3,70876041.0,71011721.9,71150709.7,71257570.6,71401666.4,71728147.6,72054159.1,72589928.4,72771484.7,72882595.6,73098247.5,73204871.1,73404826.9,73509383.8,73658649.3,73840767.1,74038812.9,74286924.7,74501657.2,74613279.4,74785342.8,74952291.3,75158138.5,75296872.3,75392045.1,75488094.9,75695487.1,75922824.6,76194904.8,76476580.3,76798439.0,77099114.9,77339071.7,77553370.9,77778844.8,77976309.2,78320567.1,78570218.1,78870465.2,79273324.6,79663904.4,80326605.4,81022555.8,81759009.3,82858066.9,84676742.4],"abs_move_pct":[0.3674,0.4982,0.4905,0.6031,0.6274,0.7532,0.7577,0.8112,0.7981,0.7975,0.7891,0.7708,0.8445,0.9112,0.9257,0.976,1.0469,1.0299,0.9868,0.9485,0.9164,0.9963,0.9443,1.061,1.0696,1.0365,0.9945,1.0027,0.9647,0.9433,0.9226,0.9168,0.9245,0.8474,0.8244,0.8411,0.8178,0.8953,0.9358,0.9088,0.8827,0.9104,0.9479,0.9696,0.9854,1.0211,1.1137,1.1162,1.1123,1.129,1.1712,1.1173,1.1599,1.1063,1.0717,1.0414,1.0416,1.019,1.0596,1.014,1.0036,1.0495,0.9996,0.9932,0.9969,1.0616,1.0869,1.098,1.0687,1.1051,1.1295,1.1509,1.1737,1.1531,1.1125,1.1386,1.1166,1.125,1.1218,1.1357,1.1636,1.1803,1.1922,1.1767,1.1509,1.1439,1.1798,1.2357,1.2617,1.2329,1.1681,1.1287,1.1657,1.1783,1.1647,1.2194,1.2012,1.214,1.179,1.218,1.255,1.2717,1.2822,1.2351,1.2518,1.2814,1.3083,1.3526,1.3117,1.3414,1.3622,1.3544,1.3425,1.3338,1.4095,1.3143,1.2881,1.2913,1.2757,1.2696,1.2907,1.274,1.2743,1.2913,1.2613,1.2787,1.2814,1.3019,1.2907,1.2738,1.244,1.2385,1.2298,1.1978,1.1883,1.1627,1.1408,1.12,1.1607,1.1741,1.2035,1.2512,1.2546,1.2829,1.2633,1.2458,1.278,1.294,1.3369,1.3227,1.3541,1.3667,1.3643,1.3524,1.3854,1.3686,1.368,1.3728,1.3752,1.3419,1.3333,1.2951,1.2898,1.3118,1.322,1.3116,1.3447,1.3602,1.3745,1.4055,1.4539,1.4609,1.4992,1.527,1.5023,1.4919,1.4993,1.4873,1.4933,1.5018,1.4565,1.4892,1.5235,1.5136,1.497,1.5092,1.5103,1.5414,1.518,1.4826,1.5056,1.5198,1.5305,1.4995,1.5154,1.4988,1.478,1.4976,1.4771,1.4768,1.4938,1.5114,1.4925,1.499,1.5392,1.5404,1.5234,1.5546,1.5554,1.552,1.5757,1.6125,1.6029,1.603,1.6134,1.599,1.5891,1.5881,1.612,1.601,1.5988,1.5794,1.6063,1.6117,1.5929,1.5959,1.6323,1.6381,1.6938,1.677,1.6677,1.6559,1.6662,1.6878,1.7478,1.7372,1.7279,1.7004,1.7021,1.702,1.7045,1.7329,1.7413,1.746,1.7095,1.7275,1.7124,1.7051,1.7119,1.6938,1.7012,1.6796,1.6818,1.6656,1.6842,1.6988,1.6913,1.6912,1.6551,1.6803,1.7014,1.6944,1.6885,1.6691,1.6681,1.6217,1.6002,1.5694,1.605,1.6328,1.6754,1.6869,1.6997,1.6596,1.6087,1.6423,1.6597,1.6444,1.6672,1.6783,1.6994,1.6989,1.6851,1.7143,1.7503,1.7554,1.744,1.7171,1.7465,1.7395,1.7337,1.7162,1.7457,1.7486,1.7432,1.7645,1.7835,1.809,1.8247,1.7867,1.7682,1.7706,1.7609,1.7171,1.7711,1.774,1.764,1.7519,1.7626,1.7932,1.7514,1.7726,1.7432,1.7489,1.7571,1.7589,1.7545,1.7755,1.7696,1.7944,1.822,1.8105,1.8375,1.8473,1.8478,1.864,1.8675,1.8529,1.8406,1.837,1.8157,1.8058,1.8095,1.7835,1.7657,1.8183,1.8251,1.8429,1.8515,1.8354,1.8579,1.868,1.8947,1.9326,1.884,1.8995,1.9088,1.9155,1.9049,1.9447,1.9228,1.9203,1.8866,1.8898,1.8932,1.886,1.9017,1.9002,1.8935,1.8937,1.8797,1.8485,1.8394,1.8354,1.8435,1.804,1.8355,1.8204,1.8236,1.8129,1.7721,1.8161,1.7901,1.7907,1.7593,1.7008,1.7054,1.7132,1.6672,1.6781,1.6418,1.6881,1.687,1.7195,1.7553,1.7672,1.7786,1.7284,1.7421,1.7437],"open5_vol":3354908.6,"days":14,"atr14":0.5428500000000002,"adv14":98908065,"avg_range_pct14":3.808,"prev_close":10.39,"prev_high":10.5,"prev_low":10.32,"high_20d":11.17,"ref_5d_high":11.05,"ref_5d_low":10.1701,"ref_5d_avg_high":10.778,"ref_5d_avg_low":10.423,"ref_5d_avg_range":0.355,"sr14":{"levels":[{"lo":9.8001,"hi":9.92,"mid":9.8601,"touches":2,"last_touch_days_ago":7},{"lo":10.05,"hi":10.1701,"mid":10.1101,"touches":2,"last_touch_days_ago":1},{"lo":10.2,"hi":10.33,"mid":10.2833,"touches":3,"last_touch_days_ago":0},{"lo":10.4,"hi":10.52,"mid":10.4684,"touches":6,"last_touch_days_ago":0},{"lo":10.54,"hi":10.575,"mid":10.5617,"touches":3,"last_touch_days_ago":1},{"lo":10.71,"hi":10.75,"mid":10.7333,"touches":3,"last_touch_days_ago":10},{"lo":10.86,"hi":10.9,"mid":10.876,"touches":5,"last_touch_days_ago":2},{"lo":11.05,"hi":11.17,"mid":11.125,"touches":3,"last_touch_days_ago":4}],"high":11.17,"low":9.65,"atr":0.5429,"sessions":14,"tol":0.1357}}